iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:07 | 275,79 | 100.0 |
| 21:50:07 | 275,79 | 200.0 |
| 21:50:07 | 275,79 | 500.0 |
| 21:50:07 | 275,79 | 235.0 |
| 21:50:07 | 275,79 | 100.0 |
| 21:50:07 | 275,79 | 100.0 |
| 21:50:07 | 275,79 | 200.0 |
| 21:50:07 | 275,78 | 100.0 |
| 21:50:06 | 275,76 | 110.0 |
| 21:50:06 | 275,76 | 183.0 |
| 21:50:06 | 275,75 | 100.0 |
| 21:50:06 | 275,75 | 100.0 |
| 21:50:06 | 275,74 | 200.0 |
| 21:50:06 | 275,74 | 209.0 |
| 21:50:04 | 275,75 | 100.0 |
| 21:50:04 | 275,74 | 100.0 |
| 21:50:04 | 275,75 | 200.0 |
| 21:50:04 | 275,76 | 174.0 |
| 21:50:03 | 275,69 | 100.0 |
| 21:50:01 | 275,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:01 | 275,59 | 100.0 |
| 21:50:00 | 275,61 | 100.0 |
| 21:50:00 | 275,60 | 190.0 |
| 21:50:00 | 275,60 | 100.0 |
| 21:50:00 | 275,58 | 100.0 |
| 21:50:00 | 275,58 | 100.0 |
| 21:49:58 | 275,55 | 100.0 |
| 21:49:58 | 275,56 | 100.0 |
| 21:49:56 | 275,56 | 190.0 |
| 21:49:56 | 275,56 | 100.0 |
| 21:49:56 | 275,56 | 200.0 |
| 21:49:56 | 275,56 | 100.0 |
| 21:49:56 | 275,56 | 100.0 |
| 21:49:56 | 275,56 | 100.0 |
| 21:49:56 | 275,56 | 100.0 |
| 21:49:55 | 275,55 | 100.0 |
| 21:49:53 | 275,55 | 372.0 |
| 21:49:52 | 275,54 | 100.0 |
| 21:49:52 | 275,54 | 100.0 |
| 21:49:50 | 275,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:50 | 275,55 | 100.0 |
| 21:49:50 | 275,55 | 100.0 |
| 21:49:47 | 275,55 | 112.0 |
| 21:49:47 | 275,55 | 100.0 |
| 21:49:46 | 275,55 | 100.0 |
| 21:49:43 | 275,56 | 100.0 |
| 21:49:43 | 275,56 | 100.0 |
| 21:49:35 | 275,57 | 100.0 |
| 21:49:35 | 275,57 | 100.0 |
| 21:49:27 | 275,58 | 100.0 |
| 21:49:23 | 275,59 | 100.0 |
| 21:49:20 | 275,58 | 100.0 |
| 21:49:16 | 275,58 | 100.0 |
| 21:49:16 | 275,58 | 100.0 |
| 21:49:16 | 275,58 | 100.0 |
| 21:49:16 | 275,58 | 100.0 |
| 21:49:13 | 275,59 | 100.0 |
| 21:49:13 | 275,59 | 100.0 |
| 21:49:00 | 275,59 | 192.0 |
| 21:49:00 | 275,59 | 100.0 |
