iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:16 | 273,91 | 100.0 |
| 15:46:16 | 273,91 | 100.0 |
| 15:46:16 | 273,91 | 100.0 |
| 15:46:16 | 273,91 | 100.0 |
| 15:46:16 | 273,91 | 100.0 |
| 15:46:16 | 273,91 | 100.0 |
| 15:46:16 | 273,91 | 100.0 |
| 15:46:14 | 273,84 | 200.0 |
| 15:46:14 | 273,84 | 200.0 |
| 15:46:14 | 273,84 | 100.0 |
| 15:46:12 | 273,89 | 100.0 |
| 15:46:12 | 273,89 | 100.0 |
| 15:46:12 | 273,92 | 100.0 |
| 15:46:08 | 273,97 | 100.0 |
| 15:46:08 | 273,97 | 100.0 |
| 15:46:08 | 273,97 | 100.0 |
| 15:46:08 | 273,97 | 100.0 |
| 15:46:08 | 273,98 | 100.0 |
| 15:46:08 | 273,98 | 120.0 |
| 15:46:07 | 273,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:05 | 274,00 | 154.0 |
| 15:46:05 | 274,00 | 246.0 |
| 15:46:03 | 274,00 | 100.0 |
| 15:46:01 | 273,94 | 100.0 |
| 15:46:00 | 273,95 | 100.0 |
| 15:46:00 | 273,95 | 100.0 |
| 15:46:00 | 273,95 | 100.0 |
| 15:45:55 | 273,79 | 100.0 |
| 15:45:53 | 273,71 | 100.0 |
| 15:45:52 | 273,72 | 100.0 |
| 15:45:52 | 273,72 | 100.0 |
| 15:45:52 | 273,72 | 100.0 |
| 15:45:52 | 273,72 | 100.0 |
| 15:45:52 | 273,72 | 100.0 |
| 15:45:51 | 273,66 | 100.0 |
| 15:45:51 | 273,66 | 100.0 |
| 15:45:51 | 273,66 | 100.0 |
| 15:45:51 | 273,66 | 100.0 |
| 15:45:51 | 273,65 | 100.0 |
| 15:45:51 | 273,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:51 | 273,66 | 100.0 |
| 15:45:47 | 273,64 | 100.0 |
| 15:45:43 | 273,63 | 100.0 |
| 15:45:43 | 273,63 | 100.0 |
| 15:45:43 | 273,63 | 570.0 |
| 15:45:37 | 273,59 | 270.0 |
| 15:45:37 | 273,59 | 342.0 |
| 15:45:37 | 273,59 | 231.0 |
| 15:45:37 | 273,59 | 300.0 |
| 15:45:37 | 273,59 | 100.0 |
| 15:45:37 | 273,59 | 100.0 |
| 15:45:34 | 273,60 | 100.0 |
| 15:45:34 | 273,61 | 147.0 |
| 15:45:34 | 273,61 | 100.0 |
| 15:45:34 | 273,61 | 150.0 |
| 15:45:34 | 273,61 | 100.0 |
| 15:45:24 | 273,69 | 100.0 |
| 15:45:20 | 273,67 | 100.0 |
| 15:45:18 | 273,73 | 100.0 |
| 15:45:18 | 273,73 | 100.0 |
