iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:04 | 275,90 | 100.0 |
| 21:52:01 | 275,93 | 100.0 |
| 21:52:00 | 275,93 | 194.0 |
| 21:51:59 | 275,91 | 100.0 |
| 21:51:59 | 275,91 | 100.0 |
| 21:51:59 | 275,91 | 100.0 |
| 21:51:59 | 275,91 | 100.0 |
| 21:51:59 | 275,91 | 100.0 |
| 21:51:59 | 275,91 | 100.0 |
| 21:51:50 | 275,90 | 100.0 |
| 21:51:48 | 275,90 | 100.0 |
| 21:51:46 | 275,89 | 100.0 |
| 21:51:40 | 275,86 | 100.0 |
| 21:51:38 | 275,85 | 100.0 |
| 21:51:35 | 275,84 | 150.0 |
| 21:51:35 | 275,84 | 250.0 |
| 21:51:35 | 275,84 | 290.0 |
| 21:51:34 | 275,85 | 500.0 |
| 21:51:34 | 275,85 | 100.0 |
| 21:51:34 | 275,84 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:34 | 275,85 | 190.0 |
| 21:51:34 | 275,84 | 100.0 |
| 21:51:32 | 275,85 | 143.0 |
| 21:51:32 | 275,85 | 500.0 |
| 21:51:32 | 275,85 | 479.0 |
| 21:51:30 | 275,82 | 100.0 |
| 21:51:30 | 275,82 | 200.0 |
| 21:51:30 | 275,81 | 140.0 |
| 21:51:30 | 275,81 | 100.0 |
| 21:51:30 | 275,81 | 500.0 |
| 21:51:30 | 275,81 | 100.0 |
| 21:51:26 | 275,76 | 100.0 |
| 21:51:26 | 275,76 | 100.0 |
| 21:51:26 | 275,76 | 120.0 |
| 21:51:22 | 275,76 | 100.0 |
| 21:51:15 | 275,76 | 100.0 |
| 21:51:15 | 275,76 | 100.0 |
| 21:51:14 | 275,75 | 185.0 |
| 21:51:13 | 275,73 | 100.0 |
| 21:51:13 | 275,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:05 | 275,76 | 100.0 |
| 21:51:05 | 275,76 | 300.0 |
| 21:51:05 | 275,76 | 100.0 |
| 21:51:05 | 275,76 | 379.0 |
| 21:51:02 | 275,77 | 183.0 |
| 21:51:02 | 275,77 | 154.0 |
| 21:51:02 | 275,77 | 200.0 |
| 21:51:02 | 275,77 | 100.0 |
| 21:50:58 | 275,77 | 100.0 |
| 21:50:58 | 275,77 | 100.0 |
| 21:50:58 | 275,76 | 100.0 |
| 21:50:56 | 275,76 | 100.0 |
| 21:50:56 | 275,75 | 100.0 |
| 21:50:56 | 275,75 | 100.0 |
| 21:50:53 | 275,75 | 110.0 |
| 21:50:51 | 275,75 | 190.0 |
| 21:50:51 | 275,75 | 100.0 |
| 21:50:51 | 275,75 | 100.0 |
| 21:50:51 | 275,75 | 100.0 |
| 21:50:51 | 275,75 | 200.0 |
