iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:52 | 275,63 | 100.0 |
| 20:18:52 | 275,63 | 100.0 |
| 20:18:11 | 275,58 | 100.0 |
| 20:18:02 | 275,64 | 100.0 |
| 20:17:58 | 275,55 | 415.0 |
| 20:17:42 | 275,52 | 100.0 |
| 20:17:42 | 275,52 | 100.0 |
| 20:17:41 | 275,52 | 100.0 |
| 20:17:29 | 275,45 | 329.0 |
| 20:17:24 | 275,48 | 100.0 |
| 20:17:13 | 275,46 | 100.0 |
| 20:16:32 | 275,40 | 100.0 |
| 20:16:29 | 275,43 | 100.0 |
| 20:16:29 | 275,43 | 100.0 |
| 20:16:19 | 275,40 | 100.0 |
| 20:15:57 | 275,47 | 100.0 |
| 20:15:57 | 275,47 | 100.0 |
| 20:15:49 | 275,50 | 200.0 |
| 20:15:48 | 275,51 | 148.0 |
| 20:15:40 | 275,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:31 | 275,46 | 100.0 |
| 20:15:16 | 275,38 | 100.0 |
| 20:15:16 | 275,38 | 100.0 |
| 20:15:03 | 275,37 | 100.0 |
| 20:14:57 | 275,33 | 100.0 |
| 20:14:57 | 275,32 | 100.0 |
| 20:14:55 | 275,30 | 100.0 |
| 20:14:26 | 275,29 | 200.0 |
| 20:14:26 | 275,29 | 100.0 |
| 20:13:29 | 275,45 | 100.0 |
| 20:13:22 | 275,45 | 100.0 |
| 20:13:10 | 275,48 | 100.0 |
| 20:12:54 | 275,48 | 100.0 |
| 20:12:40 | 275,44 | 100.0 |
| 20:12:16 | 275,43 | 100.0 |
| 20:12:12 | 275,42 | 200.0 |
| 20:12:12 | 275,42 | 100.0 |
| 20:12:09 | 275,43 | 100.0 |
| 20:11:35 | 275,51 | 100.0 |
| 20:11:30 | 275,50 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:24 | 275,43 | 100.0 |
| 20:11:24 | 275,42 | 100.0 |
| 20:11:24 | 275,42 | 100.0 |
| 20:11:20 | 275,41 | 172.0 |
| 20:11:20 | 275,41 | 250.0 |
| 20:11:20 | 275,41 | 100.0 |
| 20:11:20 | 275,41 | 100.0 |
| 20:11:20 | 275,41 | 100.0 |
| 20:11:20 | 275,41 | 100.0 |
| 20:11:20 | 275,41 | 100.0 |
| 20:10:42 | 275,45 | 100.0 |
| 20:10:18 | 275,55 | 100.0 |
| 20:10:18 | 275,54 | 100.0 |
| 20:10:14 | 275,46 | 100.0 |
| 20:10:14 | 275,46 | 100.0 |
| 20:10:10 | 275,49 | 500.0 |
| 20:10:10 | 275,49 | 500.0 |
| 20:10:10 | 275,50 | 100.0 |
| 20:10:10 | 275,50 | 500.0 |
| 20:09:56 | 275,45 | 100.0 |
