iShares China Large-Cap ETF
WKN: A0DK57 / ISIN: US4642871846Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:25 | 37,63 | 280.0 |
| 21:19:25 | 37,63 | 200.0 |
| 21:16:53 | 37,62 | 100.0 |
| 21:16:11 | 37,62 | 200.0 |
| 21:16:11 | 37,62 | 200.0 |
| 21:16:11 | 37,62 | 280.0 |
| 21:16:07 | 37,62 | 402.0 |
| 21:16:07 | 37,62 | 1503.0 |
| 21:16:07 | 37,61 | 100.0 |
| 21:16:07 | 37,61 | 200.0 |
| 21:16:07 | 37,61 | 200.0 |
| 21:15:51 | 37,61 | 1100.0 |
| 21:15:51 | 37,61 | 1100.0 |
| 21:14:12 | 37,59 | 1600.0 |
| 21:14:12 | 37,59 | 1600.0 |
| 21:12:56 | 37,60 | 300.0 |
| 21:08:53 | 37,61 | 500.0 |
| 21:08:53 | 37,61 | 200.0 |
| 21:08:24 | 37,61 | 1153.0 |
| 21:08:24 | 37,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:24 | 37,61 | 592.0 |
| 21:08:24 | 37,61 | 3200.0 |
| 21:08:24 | 37,61 | 296.0 |
| 21:08:24 | 37,61 | 1000.0 |
| 21:08:24 | 37,61 | 200.0 |
| 21:08:24 | 37,60 | 1600.0 |
| 21:08:24 | 37,60 | 800.0 |
| 21:08:24 | 37,60 | 300.0 |
| 21:07:10 | 37,62 | 335.0 |
| 21:07:10 | 37,62 | 200.0 |
| 21:06:46 | 37,60 | 400.0 |
| 21:06:44 | 37,60 | 100.0 |
| 21:06:24 | 37,60 | 489.0 |
| 21:05:53 | 37,61 | 400.0 |
| 21:05:53 | 37,61 | 700.0 |
| 21:05:53 | 37,61 | 400.0 |
| 21:05:37 | 37,61 | 316.0 |
| 21:05:37 | 37,61 | 1294.0 |
| 21:05:37 | 37,61 | 300.0 |
| 21:05:37 | 37,61 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:37 | 37,61 | 200.0 |
| 21:05:37 | 37,60 | 684.0 |
| 21:04:26 | 37,62 | 100.0 |
| 21:02:21 | 37,63 | 258.0 |
| 21:02:21 | 37,63 | 200.0 |
| 21:02:21 | 37,63 | 200.0 |
| 21:02:21 | 37,62 | 300.0 |
| 21:02:21 | 37,62 | 200.0 |
| 21:02:21 | 37,62 | 100.0 |
| 21:02:21 | 37,62 | 800.0 |
| 21:02:21 | 37,62 | 1000.0 |
| 21:01:18 | 37,62 | 440.0 |
| 21:01:18 | 37,62 | 100.0 |
| 20:57:49 | 37,61 | 1472.0 |
| 20:57:26 | 37,61 | 100.0 |
| 20:57:26 | 37,61 | 200.0 |
| 20:57:26 | 37,61 | 200.0 |
| 20:54:36 | 37,61 | 284.0 |
| 20:54:26 | 37,62 | 100.0 |
| 20:54:19 | 37,62 | 100.0 |
