iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:12 | 275,84 | 100.0 |
| 21:54:12 | 275,84 | 100.0 |
| 21:54:12 | 275,84 | 143.0 |
| 21:54:12 | 275,84 | 100.0 |
| 21:54:10 | 275,81 | 100.0 |
| 21:54:10 | 275,81 | 100.0 |
| 21:54:10 | 275,81 | 200.0 |
| 21:54:10 | 275,81 | 147.0 |
| 21:54:08 | 275,81 | 400.0 |
| 21:54:02 | 275,80 | 100.0 |
| 21:53:56 | 275,80 | 120.0 |
| 21:53:54 | 275,79 | 100.0 |
| 21:53:52 | 275,78 | 100.0 |
| 21:53:52 | 275,78 | 100.0 |
| 21:53:52 | 275,78 | 155.0 |
| 21:53:52 | 275,78 | 100.0 |
| 21:53:52 | 275,78 | 100.0 |
| 21:53:52 | 275,78 | 100.0 |
| 21:53:52 | 275,78 | 100.0 |
| 21:53:52 | 275,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:52 | 275,78 | 100.0 |
| 21:53:38 | 275,81 | 100.0 |
| 21:53:32 | 275,82 | 100.0 |
| 21:53:28 | 275,81 | 188.0 |
| 21:53:28 | 275,81 | 167.0 |
| 21:53:28 | 275,81 | 100.0 |
| 21:53:28 | 275,81 | 100.0 |
| 21:53:22 | 275,77 | 100.0 |
| 21:53:22 | 275,77 | 100.0 |
| 21:53:22 | 275,77 | 100.0 |
| 21:53:22 | 275,77 | 100.0 |
| 21:53:22 | 275,77 | 100.0 |
| 21:53:22 | 275,77 | 100.0 |
| 21:53:21 | 275,77 | 200.0 |
| 21:53:20 | 275,77 | 100.0 |
| 21:53:14 | 275,73 | 100.0 |
| 21:53:12 | 275,72 | 100.0 |
| 21:53:10 | 275,73 | 100.0 |
| 21:53:10 | 275,73 | 500.0 |
| 21:53:10 | 275,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:10 | 275,72 | 100.0 |
| 21:53:09 | 275,69 | 100.0 |
| 21:53:07 | 275,69 | 200.0 |
| 21:53:07 | 275,69 | 169.0 |
| 21:53:04 | 275,73 | 100.0 |
| 21:53:03 | 275,74 | 100.0 |
| 21:53:03 | 275,74 | 200.0 |
| 21:53:01 | 275,74 | 100.0 |
| 21:52:57 | 275,75 | 100.0 |
| 21:52:53 | 275,76 | 100.0 |
| 21:52:53 | 275,76 | 100.0 |
| 21:52:51 | 275,76 | 100.0 |
| 21:52:48 | 275,77 | 100.0 |
| 21:52:46 | 275,77 | 100.0 |
| 21:52:40 | 275,87 | 100.0 |
| 21:52:40 | 275,87 | 500.0 |
| 21:52:40 | 275,87 | 100.0 |
| 21:52:37 | 275,87 | 100.0 |
| 21:52:37 | 275,87 | 100.0 |
| 21:52:37 | 275,87 | 100.0 |
