iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:28 | 277,07 | 482.0 |
| 18:19:15 | 277,00 | 100.0 |
| 18:18:48 | 277,03 | 100.0 |
| 18:18:45 | 276,92 | 100.0 |
| 18:18:45 | 276,92 | 100.0 |
| 18:18:42 | 276,95 | 120.0 |
| 18:18:42 | 276,95 | 100.0 |
| 18:18:26 | 276,98 | 120.0 |
| 18:18:22 | 276,97 | 100.0 |
| 18:18:07 | 276,91 | 100.0 |
| 18:18:07 | 276,91 | 100.0 |
| 18:18:06 | 276,94 | 100.0 |
| 18:18:05 | 276,95 | 100.0 |
| 18:18:04 | 276,96 | 100.0 |
| 18:18:04 | 276,96 | 100.0 |
| 18:18:04 | 276,96 | 100.0 |
| 18:18:04 | 276,96 | 100.0 |
| 18:17:56 | 276,98 | 500.0 |
| 18:17:56 | 276,98 | 415.0 |
| 18:17:54 | 276,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:54 | 276,99 | 100.0 |
| 18:17:54 | 276,99 | 100.0 |
| 18:17:44 | 277,01 | 500.0 |
| 18:16:59 | 277,00 | 100.0 |
| 18:16:40 | 277,06 | 100.0 |
| 18:16:40 | 277,06 | 100.0 |
| 18:16:35 | 277,05 | 100.0 |
| 18:16:02 | 277,01 | 100.0 |
| 18:15:37 | 276,97 | 100.0 |
| 18:15:27 | 276,96 | 100.0 |
| 18:15:17 | 277,00 | 100.0 |
| 18:15:17 | 277,01 | 100.0 |
| 18:15:17 | 277,01 | 100.0 |
| 18:15:15 | 277,00 | 100.0 |
| 18:15:15 | 277,00 | 350.0 |
| 18:15:09 | 276,96 | 100.0 |
| 18:15:06 | 276,95 | 100.0 |
| 18:15:06 | 276,95 | 200.0 |
| 18:15:06 | 276,95 | 100.0 |
| 18:15:06 | 276,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:56 | 276,91 | 100.0 |
| 18:14:56 | 276,91 | 100.0 |
| 18:14:42 | 276,93 | 100.0 |
| 18:14:42 | 276,93 | 100.0 |
| 18:14:42 | 276,93 | 200.0 |
| 18:14:38 | 276,93 | 106.0 |
| 18:14:38 | 276,93 | 100.0 |
| 18:14:38 | 276,93 | 106.0 |
| 18:14:38 | 276,93 | 194.0 |
| 18:14:20 | 276,92 | 100.0 |
| 18:13:45 | 276,88 | 270.0 |
| 18:13:41 | 276,87 | 100.0 |
| 18:13:05 | 276,92 | 100.0 |
| 18:12:43 | 276,93 | 100.0 |
| 18:12:22 | 276,89 | 100.0 |
| 18:12:22 | 276,89 | 100.0 |
| 18:12:22 | 276,88 | 100.0 |
| 18:12:22 | 276,88 | 100.0 |
| 18:12:22 | 276,89 | 100.0 |
| 18:12:22 | 276,89 | 209.0 |
