FANTASTIC CP ZUG .10 Aktie | Analysen | News | Kurse | Charts | Diskussionen | WKN 924382, ISIN CH0008310515 | aktiencheck.de

LSR

DAX 24.627 +2,20%
MDAX 31.859 +2,75%
SDAX 18.180 +1,40%
TecDAX 3.751 +3,16%
SDAX 18.180 +1,40%
EUR/$ 1,18 +0,13%
mehr >

iShares Russel 2000 ETF

WKN: 592353 / ISIN: US4642876555

Zeit	Kurs	Stück
15:51:13	273,59	100.0
15:50:59	273,54	100.0
15:50:59	273,54	100.0
15:50:59	273,54	100.0
15:50:54	273,55	100.0
15:50:54	273,55	100.0
15:50:49	273,52	100.0
15:50:49	273,53	100.0
15:50:44	273,57	500.0
15:50:44	273,57	100.0
15:50:44	273,57	100.0
15:50:44	273,58	100.0
15:50:44	273,58	100.0
15:50:44	273,59	100.0
15:50:44	273,61	200.0
15:50:43	273,73	100.0
15:50:42	273,78	106.0
15:50:42	273,78	100.0
15:50:38	273,77	100.0
15:50:37	273,76	100.0

Zeit	Kurs	Stück
15:50:37	273,76	100.0
15:50:37	273,76	100.0
15:50:37	273,76	100.0
15:50:22	273,68	100.0
15:50:22	273,68	100.0
15:50:22	273,68	100.0
15:50:22	273,68	100.0
15:50:22	273,69	100.0
15:50:22	273,69	100.0
15:50:22	273,69	100.0
15:50:22	273,69	100.0
15:50:22	273,69	100.0
15:50:21	273,69	100.0
15:50:21	273,68	100.0
15:50:21	273,68	100.0
15:50:09	273,73	100.0
15:50:09	273,73	100.0
15:50:09	273,73	100.0
15:50:06	273,67	100.0
15:50:06	273,67	100.0

Zeit	Kurs	Stück
15:49:53	273,66	100.0
15:49:51	273,59	100.0
15:49:51	273,59	100.0
15:49:49	273,56	100.0
15:49:49	273,56	100.0
15:49:47	273,57	100.0
15:49:43	273,53	100.0
15:49:41	273,55	100.0
15:49:41	273,55	100.0
15:49:21	273,55	100.0
15:49:18	273,61	100.0
15:49:15	273,63	100.0
15:49:13	273,65	100.0
15:49:13	273,65	100.0
15:49:12	273,67	100.0
15:49:12	273,67	100.0
15:49:08	273,76	100.0
15:49:08	273,76	100.0
15:49:08	273,76	100.0
15:49:08	273,76	100.0

Seite:

Zurück

46 | | 48 von 68