iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:29 | 277,20 | 200.0 |
| 18:28:29 | 277,20 | 100.0 |
| 18:28:29 | 277,19 | 500.0 |
| 18:28:29 | 277,19 | 100.0 |
| 18:28:29 | 277,18 | 100.0 |
| 18:28:29 | 277,18 | 100.0 |
| 18:28:29 | 277,18 | 100.0 |
| 18:28:07 | 277,16 | 100.0 |
| 18:26:53 | 277,23 | 100.0 |
| 18:26:51 | 277,23 | 100.0 |
| 18:26:51 | 277,22 | 100.0 |
| 18:26:51 | 277,22 | 1698.0 |
| 18:26:51 | 277,22 | 100.0 |
| 18:26:51 | 277,22 | 100.0 |
| 18:26:51 | 277,22 | 100.0 |
| 18:26:51 | 277,22 | 100.0 |
| 18:26:51 | 277,22 | 500.0 |
| 18:26:51 | 277,22 | 100.0 |
| 18:26:51 | 277,22 | 100.0 |
| 18:26:51 | 277,23 | 158.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:51 | 277,23 | 500.0 |
| 18:26:51 | 277,23 | 100.0 |
| 18:26:51 | 277,24 | 200.0 |
| 18:26:51 | 277,24 | 100.0 |
| 18:26:51 | 277,24 | 500.0 |
| 18:26:51 | 277,24 | 100.0 |
| 18:26:39 | 277,23 | 100.0 |
| 18:26:34 | 277,24 | 100.0 |
| 18:26:34 | 277,24 | 100.0 |
| 18:26:25 | 277,22 | 100.0 |
| 18:26:25 | 277,22 | 100.0 |
| 18:26:25 | 277,22 | 123.0 |
| 18:26:21 | 277,18 | 100.0 |
| 18:26:21 | 277,18 | 100.0 |
| 18:26:01 | 277,19 | 224.0 |
| 18:25:53 | 277,17 | 100.0 |
| 18:25:40 | 277,18 | 100.0 |
| 18:25:37 | 277,17 | 315.0 |
| 18:25:37 | 277,17 | 185.0 |
| 18:25:37 | 277,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:37 | 277,17 | 100.0 |
| 18:25:37 | 277,17 | 100.0 |
| 18:25:37 | 277,17 | 100.0 |
| 18:25:37 | 277,17 | 100.0 |
| 18:25:37 | 277,17 | 100.0 |
| 18:25:37 | 277,17 | 100.0 |
| 18:25:37 | 277,17 | 100.0 |
| 18:25:37 | 277,17 | 100.0 |
| 18:25:37 | 277,18 | 102.0 |
| 18:25:37 | 277,18 | 200.0 |
| 18:25:37 | 277,18 | 158.0 |
| 18:25:35 | 277,19 | 300.0 |
| 18:25:35 | 277,19 | 100.0 |
| 18:25:31 | 277,20 | 410.0 |
| 18:25:31 | 277,20 | 100.0 |
| 18:25:23 | 277,21 | 500.0 |
| 18:25:23 | 277,21 | 495.0 |
| 18:25:20 | 277,20 | 100.0 |
| 18:25:09 | 277,21 | 100.0 |
| 18:25:07 | 277,19 | 100.0 |
