iShares China Large-Cap ETF
WKN: A0DK57 / ISIN: US4642871846Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:19 | 37,60 | 200.0 |
| 21:45:19 | 37,60 | 200.0 |
| 21:45:19 | 37,60 | 2218.0 |
| 21:45:19 | 37,60 | 1082.0 |
| 21:45:19 | 37,60 | 168.0 |
| 21:45:19 | 37,60 | 3087.0 |
| 21:45:19 | 37,60 | 4100.0 |
| 21:45:19 | 37,60 | 4200.0 |
| 21:45:19 | 37,60 | 100.0 |
| 21:45:19 | 37,60 | 100.0 |
| 21:45:19 | 37,60 | 900.0 |
| 21:45:19 | 37,60 | 200.0 |
| 21:45:19 | 37,60 | 900.0 |
| 21:45:19 | 37,60 | 7300.0 |
| 21:45:19 | 37,60 | 4100.0 |
| 21:45:19 | 37,60 | 100.0 |
| 21:45:19 | 37,60 | 308.0 |
| 21:45:19 | 37,60 | 200.0 |
| 21:45:19 | 37,60 | 200.0 |
| 21:45:19 | 37,60 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:19 | 37,60 | 400.0 |
| 21:45:18 | 37,61 | 900.0 |
| 21:45:18 | 37,61 | 200.0 |
| 21:45:18 | 37,61 | 300.0 |
| 21:44:59 | 37,60 | 100.0 |
| 21:44:58 | 37,60 | 100.0 |
| 21:44:52 | 37,60 | 100.0 |
| 21:44:46 | 37,60 | 100.0 |
| 21:44:46 | 37,60 | 1300.0 |
| 21:44:44 | 37,60 | 100.0 |
| 21:44:41 | 37,60 | 100.0 |
| 21:44:37 | 37,60 | 100.0 |
| 21:43:33 | 37,60 | 100.0 |
| 21:43:33 | 37,60 | 100.0 |
| 21:43:33 | 37,60 | 100.0 |
| 21:43:25 | 37,60 | 400.0 |
| 21:43:25 | 37,60 | 500.0 |
| 21:41:18 | 37,60 | 175.0 |
| 21:41:03 | 37,60 | 300.0 |
| 21:41:03 | 37,60 | 1034.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:03 | 37,60 | 285.0 |
| 21:40:14 | 37,60 | 200.0 |
| 21:34:35 | 37,62 | 155.0 |
| 21:34:35 | 37,62 | 200.0 |
| 21:31:08 | 37,60 | 353.0 |
| 21:31:03 | 37,60 | 785.0 |
| 21:30:39 | 37,59 | 100.0 |
| 21:28:55 | 37,59 | 493.0 |
| 21:28:55 | 37,59 | 100.0 |
| 21:28:51 | 37,59 | 184.0 |
| 21:28:51 | 37,59 | 100.0 |
| 21:28:03 | 37,60 | 239.0 |
| 21:28:03 | 37,60 | 100.0 |
| 21:20:40 | 37,63 | 100.0 |
| 21:20:40 | 37,63 | 783.0 |
| 21:20:40 | 37,63 | 2917.0 |
| 21:20:40 | 37,63 | 200.0 |
| 21:20:40 | 37,63 | 296.0 |
| 21:19:25 | 37,63 | 1000.0 |
| 21:19:25 | 37,63 | 100.0 |
