Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:22 | 55,76 | 100.0 |
| 21:20:22 | 55,76 | 100.0 |
| 21:19:23 | 55,73 | 100.0 |
| 21:19:22 | 55,72 | 100.0 |
| 21:19:17 | 55,74 | 100.0 |
| 21:18:55 | 55,80 | 100.0 |
| 21:18:40 | 55,82 | 100.0 |
| 21:18:31 | 55,82 | 100.0 |
| 21:18:31 | 55,81 | 100.0 |
| 21:16:47 | 55,82 | 100.0 |
| 21:16:47 | 55,82 | 100.0 |
| 21:16:47 | 55,82 | 100.0 |
| 21:15:48 | 55,79 | 100.0 |
| 21:15:07 | 55,74 | 100.0 |
| 21:14:41 | 55,73 | 280.0 |
| 21:14:41 | 55,72 | 100.0 |
| 21:14:41 | 55,72 | 400.0 |
| 21:14:41 | 55,72 | 100.0 |
| 21:14:26 | 55,72 | 100.0 |
| 21:14:26 | 55,72 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:21 | 55,71 | 225.0 |
| 21:14:18 | 55,69 | 100.0 |
| 21:14:02 | 55,63 | 100.0 |
| 21:14:02 | 55,63 | 106.0 |
| 21:14:02 | 55,63 | 100.0 |
| 21:13:35 | 55,65 | 100.0 |
| 21:13:15 | 55,64 | 300.0 |
| 21:13:10 | 55,65 | 130.0 |
| 21:13:10 | 55,65 | 100.0 |
| 21:13:10 | 55,65 | 200.0 |
| 21:13:05 | 55,66 | 160.0 |
| 21:13:05 | 55,66 | 100.0 |
| 21:12:35 | 55,65 | 400.0 |
| 21:12:35 | 55,65 | 100.0 |
| 21:12:34 | 55,64 | 100.0 |
| 21:12:34 | 55,64 | 100.0 |
| 21:12:34 | 55,66 | 100.0 |
| 21:11:50 | 55,65 | 100.0 |
| 21:11:48 | 55,64 | 100.0 |
| 21:11:24 | 55,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:10 | 55,76 | 400.0 |
| 21:10:04 | 55,86 | 160.0 |
| 21:08:53 | 55,88 | 100.0 |
| 21:08:53 | 55,88 | 100.0 |
| 21:08:15 | 55,85 | 100.0 |
| 21:08:01 | 55,87 | 100.0 |
| 21:07:33 | 55,92 | 225.0 |
| 21:07:33 | 55,92 | 225.0 |
| 21:06:03 | 55,87 | 100.0 |
| 21:06:03 | 55,87 | 200.0 |
| 21:05:28 | 55,95 | 100.0 |
| 21:04:20 | 55,96 | 100.0 |
| 21:03:25 | 55,96 | 100.0 |
| 21:02:53 | 56,01 | 100.0 |
| 21:01:10 | 56,06 | 100.0 |
| 21:01:10 | 56,06 | 100.0 |
| 21:01:10 | 56,06 | 100.0 |
| 21:01:09 | 56,05 | 100.0 |
| 21:01:09 | 56,04 | 100.0 |
| 21:01:04 | 56,02 | 100.0 |
