iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:05 | 275,51 | 100.0 |
| 20:40:50 | 275,56 | 100.0 |
| 20:40:50 | 275,56 | 100.0 |
| 20:40:19 | 275,52 | 100.0 |
| 20:40:16 | 275,51 | 100.0 |
| 20:40:08 | 275,50 | 100.0 |
| 20:39:54 | 275,54 | 100.0 |
| 20:39:47 | 275,54 | 315.0 |
| 20:39:47 | 275,54 | 100.0 |
| 20:39:46 | 275,54 | 500.0 |
| 20:39:44 | 275,54 | 100.0 |
| 20:39:44 | 275,54 | 100.0 |
| 20:39:44 | 275,55 | 169.0 |
| 20:39:33 | 275,55 | 100.0 |
| 20:39:33 | 275,54 | 100.0 |
| 20:39:33 | 275,54 | 100.0 |
| 20:39:33 | 275,54 | 100.0 |
| 20:39:17 | 275,60 | 100.0 |
| 20:39:16 | 275,59 | 175.0 |
| 20:39:12 | 275,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:12 | 275,61 | 100.0 |
| 20:39:12 | 275,61 | 100.0 |
| 20:39:12 | 275,61 | 100.0 |
| 20:39:11 | 275,61 | 500.0 |
| 20:39:04 | 275,62 | 102.0 |
| 20:39:04 | 275,61 | 171.0 |
| 20:39:03 | 275,65 | 181.0 |
| 20:39:03 | 275,65 | 294.0 |
| 20:39:03 | 275,65 | 100.0 |
| 20:39:03 | 275,65 | 100.0 |
| 20:39:02 | 275,65 | 446.0 |
| 20:39:02 | 275,65 | 100.0 |
| 20:39:01 | 275,65 | 176.0 |
| 20:38:59 | 275,69 | 100.0 |
| 20:38:59 | 275,68 | 100.0 |
| 20:38:56 | 275,64 | 100.0 |
| 20:38:56 | 275,64 | 200.0 |
| 20:38:49 | 275,62 | 100.0 |
| 20:38:49 | 275,62 | 100.0 |
| 20:38:49 | 275,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:49 | 275,62 | 100.0 |
| 20:38:44 | 275,59 | 100.0 |
| 20:38:32 | 275,64 | 100.0 |
| 20:38:27 | 275,71 | 100.0 |
| 20:38:27 | 275,72 | 120.0 |
| 20:38:27 | 275,72 | 100.0 |
| 20:38:14 | 275,76 | 120.0 |
| 20:38:09 | 275,75 | 200.0 |
| 20:38:09 | 275,75 | 100.0 |
| 20:38:09 | 275,75 | 100.0 |
| 20:37:48 | 275,75 | 100.0 |
| 20:37:48 | 275,75 | 100.0 |
| 20:37:41 | 275,74 | 140.0 |
| 20:37:22 | 275,71 | 100.0 |
| 20:37:22 | 275,71 | 198.0 |
| 20:37:12 | 275,70 | 100.0 |
| 20:37:02 | 275,73 | 100.0 |
| 20:36:36 | 275,72 | 100.0 |
| 20:36:28 | 275,68 | 100.0 |
| 20:36:18 | 275,72 | 100.0 |
