iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 276,01 | 100.0 |
| 21:59:00 | 276,01 | 400.0 |
| 21:59:00 | 276,02 | 200.0 |
| 21:59:00 | 276,02 | 300.0 |
| 21:59:00 | 276,02 | 200.0 |
| 21:59:00 | 275,99 | 180.0 |
| 21:59:00 | 275,99 | 300.0 |
| 21:59:00 | 275,98 | 340.0 |
| 21:59:00 | 275,98 | 415.0 |
| 21:59:00 | 275,98 | 300.0 |
| 21:59:00 | 275,98 | 200.0 |
| 21:59:00 | 275,97 | 100.0 |
| 21:59:00 | 275,97 | 300.0 |
| 21:59:00 | 275,96 | 100.0 |
| 21:59:00 | 275,96 | 172.0 |
| 21:59:00 | 275,96 | 234.0 |
| 21:59:00 | 275,96 | 504.0 |
| 21:59:00 | 275,96 | 140.0 |
| 21:59:00 | 275,95 | 200.0 |
| 21:59:00 | 275,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 275,95 | 100.0 |
| 21:59:00 | 275,94 | 100.0 |
| 21:59:00 | 275,94 | 180.0 |
| 21:59:00 | 275,94 | 200.0 |
| 21:59:00 | 275,94 | 870.0 |
| 21:59:00 | 275,94 | 100.0 |
| 21:59:00 | 275,93 | 200.0 |
| 21:59:00 | 275,93 | 150.0 |
| 21:58:58 | 275,92 | 100.0 |
| 21:58:56 | 275,91 | 100.0 |
| 21:58:55 | 275,91 | 692.0 |
| 21:58:53 | 275,91 | 100.0 |
| 21:58:46 | 275,90 | 100.0 |
| 21:58:46 | 275,90 | 432.0 |
| 21:58:44 | 275,90 | 100.0 |
| 21:58:44 | 275,90 | 100.0 |
| 21:58:44 | 275,91 | 100.0 |
| 21:58:44 | 275,91 | 100.0 |
| 21:58:40 | 275,94 | 100.0 |
| 21:58:30 | 275,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:29 | 275,90 | 200.0 |
| 21:58:29 | 275,90 | 100.0 |
| 21:58:29 | 275,90 | 100.0 |
| 21:58:28 | 275,90 | 200.0 |
| 21:58:24 | 275,90 | 100.0 |
| 21:58:20 | 275,90 | 100.0 |
| 21:58:20 | 275,90 | 160.0 |
| 21:58:07 | 275,90 | 100.0 |
| 21:58:06 | 275,88 | 307.0 |
| 21:58:06 | 275,88 | 130.0 |
| 21:58:06 | 275,88 | 100.0 |
| 21:58:03 | 275,84 | 100.0 |
| 21:58:03 | 275,85 | 372.0 |
| 21:58:01 | 275,88 | 100.0 |
| 21:58:00 | 275,88 | 100.0 |
| 21:57:56 | 275,89 | 100.0 |
| 21:57:56 | 275,89 | 100.0 |
| 21:57:54 | 275,88 | 100.0 |
| 21:57:49 | 275,86 | 200.0 |
| 21:57:48 | 275,86 | 100.0 |
