iShares China Large-Cap ETF

WKN: A0DK57 / ISIN: US4642871846

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:08:04 37,73 100.0
17:07:47 37,74 120.0
17:06:10 37,73 400.0
17:06:00 37,72 200.0
17:06:00 37,72 200.0
17:06:00 37,72 500.0
17:06:00 37,72 3700.0
17:06:00 37,72 296.0
17:05:25 37,72 152.0
17:04:20 37,71 150.0
17:04:07 37,67 1000.0
17:04:07 37,67 200.0
17:01:27 37,72 200.0
17:01:27 37,72 400.0
17:00:11 37,73 100.0
17:00:11 37,73 2200.0
16:57:57 37,74 400.0
16:57:57 37,74 104.0
16:57:54 37,74 400.0
16:55:48 37,74 600.0
Times & Sales
Zeit Kurs Stück
16:55:48 37,74 400.0
16:55:07 37,77 100.0
16:55:07 37,77 100.0
16:55:07 37,77 475.0
16:51:10 37,80 300.0
16:51:10 37,80 100.0
16:51:10 37,80 100.0
16:51:03 37,79 200.0
16:50:49 37,79 100.0
16:50:49 37,79 300.0
16:50:49 37,79 700.0
16:50:49 37,79 100.0
16:50:49 37,79 1200.0
16:50:49 37,79 200.0
16:50:49 37,79 200.0
16:45:07 37,84 100.0
16:45:07 37,84 200.0
16:45:07 37,84 410.0
16:45:02 37,84 100.0
16:45:02 37,84 100.0
Times & Sales
Zeit Kurs Stück
16:45:02 37,84 100.0
16:44:00 37,85 200.0
16:44:00 37,85 1829.0
16:44:00 37,85 583.0
16:44:00 37,85 942.0
16:44:00 37,85 1500.0
16:44:00 37,85 200.0
16:41:44 37,87 400.0
16:41:44 37,87 300.0
16:41:44 37,87 200.0
16:41:44 37,87 964.0
16:41:44 37,87 400.0
16:41:44 37,87 300.0
16:41:44 37,87 236.0
16:40:54 37,86 800.0
16:40:54 37,86 1250.0
16:40:20 37,85 180.0
16:40:20 37,85 465.0
16:39:22 37,83 223.0
16:35:42 37,79 2000.0
Seite:  Zurück   12  |     |  14    von   20     
RSS Feeds

Ansicht