iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:00 | 275,60 | 100.0 |
| 21:49:00 | 275,61 | 128.0 |
| 21:49:00 | 275,61 | 372.0 |
| 21:49:00 | 275,60 | 100.0 |
| 21:48:55 | 275,61 | 100.0 |
| 21:48:49 | 275,62 | 100.0 |
| 21:48:47 | 275,62 | 500.0 |
| 21:48:46 | 275,61 | 100.0 |
| 21:48:46 | 275,61 | 100.0 |
| 21:48:46 | 275,61 | 100.0 |
| 21:48:46 | 275,62 | 100.0 |
| 21:48:41 | 275,66 | 190.0 |
| 21:48:41 | 275,66 | 100.0 |
| 21:48:41 | 275,66 | 300.0 |
| 21:48:38 | 275,67 | 100.0 |
| 21:48:38 | 275,67 | 800.0 |
| 21:48:38 | 275,67 | 100.0 |
| 21:48:38 | 275,67 | 200.0 |
| 21:48:35 | 275,68 | 100.0 |
| 21:48:35 | 275,68 | 292.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:35 | 275,68 | 308.0 |
| 21:48:35 | 275,68 | 249.0 |
| 21:48:35 | 275,68 | 242.0 |
| 21:48:35 | 275,68 | 109.0 |
| 21:48:27 | 275,69 | 190.0 |
| 21:48:25 | 275,68 | 100.0 |
| 21:48:25 | 275,68 | 100.0 |
| 21:48:25 | 275,67 | 100.0 |
| 21:48:25 | 275,67 | 100.0 |
| 21:48:25 | 275,67 | 100.0 |
| 21:48:25 | 275,67 | 190.0 |
| 21:48:24 | 275,64 | 100.0 |
| 21:48:24 | 275,64 | 100.0 |
| 21:48:19 | 275,64 | 100.0 |
| 21:48:14 | 275,61 | 500.0 |
| 21:48:09 | 275,60 | 100.0 |
| 21:48:01 | 275,59 | 100.0 |
| 21:48:01 | 275,59 | 100.0 |
| 21:48:01 | 275,59 | 100.0 |
| 21:48:01 | 275,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:01 | 275,59 | 100.0 |
| 21:47:56 | 275,61 | 500.0 |
| 21:47:56 | 275,61 | 500.0 |
| 21:47:56 | 275,61 | 500.0 |
| 21:47:45 | 275,59 | 100.0 |
| 21:47:36 | 275,60 | 100.0 |
| 21:47:36 | 275,60 | 500.0 |
| 21:47:32 | 275,64 | 182.0 |
| 21:47:31 | 275,64 | 100.0 |
| 21:47:31 | 275,65 | 500.0 |
| 21:47:31 | 275,65 | 100.0 |
| 21:47:31 | 275,66 | 100.0 |
| 21:47:31 | 275,66 | 100.0 |
| 21:47:31 | 275,66 | 100.0 |
| 21:47:12 | 275,68 | 200.0 |
| 21:47:12 | 275,68 | 200.0 |
| 21:47:12 | 275,68 | 100.0 |
| 21:47:12 | 275,68 | 200.0 |
| 21:47:12 | 275,68 | 400.0 |
| 21:47:12 | 275,68 | 100.0 |
