Fonds | Fondskurse | Analysen + News | Börse | Termine | fondscheck.de

LSR

DAX 24.614 +2,14%
MDAX 31.847 +2,72%
SDAX 18.196 +1,49%
TecDAX 3.748 +3,08%
SDAX 18.196 +1,49%
EUR/$ 1,18 +0,13%
mehr >

iShares China Large-Cap ETF

WKN: A0DK57 / ISIN: US4642871846

Zeit	Kurs	Stück
20:16:16	37,61	2000.0
20:16:16	37,61	1026.0
20:16:16	37,61	974.0
20:12:22	37,62	200.0
20:12:22	37,62	200.0
20:10:48	37,61	200.0
20:10:48	37,61	200.0
20:10:48	37,61	200.0
20:10:48	37,61	460.0
20:10:48	37,61	200.0
20:10:48	37,61	100.0
20:10:48	37,61	200.0
20:08:59	37,62	100.0
20:08:59	37,62	1100.0
20:08:59	37,62	700.0
20:08:59	37,62	100.0
20:08:59	37,62	200.0
20:08:13	37,63	150.0
20:08:13	37,63	136.0
20:08:13	37,63	200.0

Zeit	Kurs	Stück
20:08:11	37,62	200.0
20:08:11	37,62	200.0
20:08:11	37,62	100.0
20:08:11	37,62	1000.0
20:08:11	37,62	200.0
20:08:11	37,62	200.0
20:08:11	37,62	900.0
20:08:11	37,62	1100.0
20:08:11	37,62	2000.0
20:08:11	37,62	200.0
20:08:11	37,62	519.0
20:08:11	37,62	200.0
20:06:38	37,64	100.0
20:03:38	37,65	200.0
20:03:38	37,65	100.0
20:03:38	37,65	200.0
20:03:38	37,65	200.0
20:03:38	37,65	100.0
20:03:38	37,65	197.0
20:03:38	37,65	200.0

Zeit	Kurs	Stück
20:03:38	37,65	200.0
20:03:38	37,65	700.0
20:03:38	37,65	100.0
19:58:50	37,66	654.0
19:56:58	37,67	200.0
19:49:28	37,66	627.0
19:46:41	37,64	181.0
19:42:00	37,61	407.0
19:39:31	37,61	100.0
19:39:31	37,61	700.0
19:39:31	37,61	200.0
19:39:01	37,62	145.0
19:39:01	37,62	200.0
19:37:19	37,63	200.0
19:34:56	37,61	100.0
19:34:36	37,62	220.0
19:31:52	37,61	200.0
19:31:03	37,61	800.0
19:31:03	37,61	2000.0
19:31:03	37,61	100.0

Seite:

Zurück

1 | | 3 | 4 | 5 von 13