iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:01 | 275,92 | 100.0 |
| 17:40:02 | 276,00 | 119.0 |
| 17:39:42 | 276,01 | 126.0 |
| 17:39:42 | 276,00 | 100.0 |
| 17:39:42 | 276,00 | 100.0 |
| 17:39:35 | 276,00 | 171.0 |
| 17:39:11 | 276,06 | 100.0 |
| 17:39:05 | 276,04 | 100.0 |
| 17:38:24 | 276,02 | 200.0 |
| 17:38:02 | 275,90 | 100.0 |
| 17:37:47 | 276,00 | 262.0 |
| 17:37:47 | 276,00 | 138.0 |
| 17:37:22 | 276,19 | 100.0 |
| 17:37:20 | 276,17 | 100.0 |
| 17:36:34 | 276,13 | 109.0 |
| 17:35:57 | 276,11 | 100.0 |
| 17:35:54 | 276,08 | 100.0 |
| 17:35:48 | 276,08 | 200.0 |
| 17:35:42 | 276,13 | 100.0 |
| 17:35:42 | 276,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:35 | 276,15 | 100.0 |
| 17:35:33 | 276,15 | 500.0 |
| 17:35:31 | 276,14 | 100.0 |
| 17:35:02 | 276,07 | 3000.0 |
| 17:35:00 | 276,08 | 100.0 |
| 17:35:00 | 276,08 | 200.0 |
| 17:35:00 | 276,08 | 100.0 |
| 17:34:55 | 276,10 | 100.0 |
| 17:34:55 | 276,10 | 300.0 |
| 17:34:55 | 276,10 | 100.0 |
| 17:34:47 | 276,10 | 100.0 |
| 17:34:47 | 276,10 | 100.0 |
| 17:34:45 | 276,10 | 200.0 |
| 17:34:35 | 276,01 | 100.0 |
| 17:34:25 | 275,98 | 100.0 |
| 17:34:25 | 275,98 | 200.0 |
| 17:34:21 | 275,99 | 1515.0 |
| 17:34:14 | 276,03 | 285.0 |
| 17:34:14 | 276,03 | 676.0 |
| 17:34:14 | 276,03 | 152.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:14 | 276,03 | 186.0 |
| 17:34:11 | 276,03 | 100.0 |
| 17:34:03 | 276,04 | 100.0 |
| 17:34:03 | 276,04 | 100.0 |
| 17:34:03 | 276,04 | 100.0 |
| 17:33:56 | 276,00 | 204.0 |
| 17:33:46 | 275,96 | 100.0 |
| 17:33:46 | 275,96 | 100.0 |
| 17:33:46 | 275,96 | 100.0 |
| 17:33:39 | 275,96 | 200.0 |
| 17:33:28 | 275,96 | 100.0 |
| 17:33:28 | 275,96 | 100.0 |
| 17:33:28 | 275,96 | 100.0 |
| 17:33:28 | 275,96 | 100.0 |
| 17:33:28 | 275,96 | 100.0 |
| 17:33:09 | 275,95 | 100.0 |
| 17:33:09 | 275,95 | 100.0 |
| 17:33:07 | 275,93 | 100.0 |
| 17:32:58 | 275,97 | 100.0 |
| 17:32:55 | 275,96 | 100.0 |
