Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN: LYX0AD / ISIN: LU0252634307Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:40 | 254,40 | 26.0 |
| 18:12:49 | 254,95 | 4.0 |
| 18:09:19 | 254,90 | 8.0 |
| 17:58:33 | 254,85 | 41.0 |
| 17:52:45 | 255,15 | 130.0 |
| 17:51:52 | 255,25 | 7.0 |
| 17:50:30 | 255,25 | 10.0 |
| 17:41:54 | 254,95 | 750.0 |
| 17:41:43 | 254,95 | 200.0 |
| 17:41:36 | 254,95 | 200.0 |
| 17:34:20 | 254,50 | 200.0 |
| 17:11:28 | 255,00 | 205.0 |
| 17:07:59 | 255,35 | 100.0 |
| 17:05:23 | 255,40 | 2200.0 |
| 17:05:16 | 255,40 | 400.0 |
| 17:05:14 | 255,45 | 400.0 |
| 17:04:41 | 255,55 | 100.0 |
| 16:58:59 | 255,90 | 20.0 |
| 16:26:00 | 256,00 | 40.0 |
| 16:22:06 | 255,00 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:04 | 254,95 | 1000.0 |
| 16:21:56 | 254,95 | 400.0 |
| 16:21:44 | 254,95 | 400.0 |
| 16:21:11 | 254,70 | 17.0 |
| 16:18:33 | 254,70 | 40.0 |
| 16:06:08 | 254,45 | 1.0 |
| 15:48:44 | 252,90 | 200.0 |
| 15:46:10 | 254,50 | 400.0 |
| 15:40:55 | 254,15 | 1.0 |
| 15:33:19 | 254,35 | 15.0 |
| 15:21:02 | 254,05 | 31.0 |
| 15:17:25 | 254,30 | 120.0 |
| 15:15:37 | 254,50 | 78.0 |
| 15:15:13 | 254,70 | 2.0 |
| 15:14:56 | 254,90 | 5.0 |
| 15:13:33 | 254,40 | 300.0 |
| 15:11:40 | 255,25 | 4.0 |
| 15:10:43 | 255,40 | 10.0 |
| 15:10:27 | 255,00 | 41.0 |
| 15:09:54 | 254,75 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:08:11 | 254,50 | 18.0 |
| 15:06:26 | 253,65 | 39.0 |
| 14:48:57 | 249,45 | 32.0 |
| 14:16:00 | 246,15 | 1.0 |
| 14:15:26 | 246,00 | 1.0 |
| 12:19:44 | 246,80 | 20.0 |
| 11:53:39 | 247,80 | 2.0 |
| 11:51:41 | 247,65 | 55.0 |
| 11:14:52 | 246,80 | 3.0 |
| 11:14:23 | 246,95 | 1.0 |
| 11:13:42 | 247,00 | 1.0 |
| 10:40:14 | 246,25 | 20.0 |
| 10:23:16 | 245,75 | 1.0 |
| 09:56:30 | 245,25 | 5.0 |
| 09:30:14 | 244,30 | 2.0 |
| 09:20:44 | 244,65 | 1.0 |
| 09:12:56 | 244,20 | 120.0 |
| 08:40:50 | 242,95 | 14.0 |
| 08:25:22 | 243,60 | 15.0 |
| 08:24:36 | 243,25 | 20.0 |
Seite:
1
