iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN: A0J202 / ISIN: IE00B14X4S71Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:57 | 108,08 | 1.0 |
| 20:21:57 | 108,08 | 1.0 |
| 19:11:31 | 108,38 | 1.0 |
| 18:33:19 | 108,38 | 5.0 |
| 18:06:09 | 108,38 | 4.0 |
| 17:41:50 | 108,08 | 17.0 |
| 17:31:07 | 108,38 | 1.0 |
| 17:02:51 | 108,25 | 1.0 |
| 17:00:02 | 108,28 | 1.0 |
| 15:51:22 | 108,21 | 3.0 |
| 15:51:12 | 108,26 | 1.0 |
| 15:44:29 | 108,28 | 1.0 |
| 15:33:09 | 108,21 | 3.0 |
| 12:25:58 | 108,26 | 1.0 |
| 11:35:20 | 108,22 | 1.0 |
| 11:12:01 | 108,17 | 40.0 |
| 11:08:14 | 108,16 | 1.0 |
| 11:01:49 | 108,19 | 4.0 |
| 11:00:01 | 108,15 | 13.0 |
| 10:42:10 | 108,18 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:42 | 108,24 | 1.0 |
| 10:15:22 | 108,21 | 100.0 |
| 10:04:08 | 108,14 | 1.0 |
| 09:45:01 | 108,11 | 1.0 |
| 09:37:04 | 108,12 | 1.0 |
| 09:32:09 | 108,13 | 3.0 |
| 09:30:59 | 108,11 | 1.0 |
| 09:30:35 | 108,06 | 1.0 |
| 09:27:22 | 108,05 | 3.0 |
| 09:27:01 | 108,09 | 1.0 |
| 09:09:13 | 108,06 | 3.0 |
| 09:04:58 | 108,08 | 1.0 |
| 08:55:15 | 108,08 | 2.0 |
| 08:01:01 | 107,93 | 1.0 |
| 07:50:56 | 107,78 | 30.0 |
| 07:49:56 | 107,78 | 30.0 |
