iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:31 | 27,21 | 1.0 |
| 15:22:51 | 27,19 | 54.0 |
| 15:17:43 | 27,22 | 20.0 |
| 14:47:11 | 27,11 | 75.0 |
| 14:31:49 | 27,07 | 36.0 |
| 13:59:09 | 27,03 | 5.0 |
| 13:53:40 | 27,01 | 60.0 |
| 13:50:41 | 27,00 | 16.0 |
| 13:17:35 | 27,01 | 49.0 |
| 13:03:34 | 27,02 | 250.0 |
| 12:45:34 | 27,04 | 95.0 |
| 12:40:42 | 27,02 | 150.0 |
| 12:20:13 | 27,05 | 4.0 |
| 12:18:45 | 27,05 | 50.0 |
| 12:08:55 | 27,06 | 300.0 |
| 12:08:49 | 27,06 | 800.0 |
| 11:55:39 | 27,06 | 18.0 |
| 10:57:17 | 27,05 | 100.0 |
| 10:34:41 | 27,05 | 65.0 |
| 10:15:14 | 27,00 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:06 | 27,00 | 20.0 |
| 09:53:39 | 26,98 | 50.0 |
| 09:42:42 | 27,02 | 2.0 |
| 09:30:52 | 26,97 | 3.0 |
| 09:30:32 | 27,00 | 2.0 |
| 09:30:12 | 26,97 | 1.0 |
| 09:28:31 | 27,00 | 1.0 |
| 09:19:36 | 27,00 | 1.0 |
| 09:05:05 | 27,06 | 1.0 |
| 08:41:35 | 26,88 | 110.0 |
| 08:21:40 | 27,05 | 3.0 |
| 08:00:01 | 27,03 | 10.0 |
| 07:36:16 | 26,89 | 750.0 |
