iShares MDAX® UCITS ETF (DE) EUR (Acc)
WKN: 593392 / ISIN: DE0005933923Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:10 | 247,90 | 100.0 |
| 16:33:10 | 247,20 | 87.0 |
| 16:08:11 | 247,20 | 5.0 |
| 16:06:23 | 247,45 | 76.0 |
| 16:03:06 | 247,40 | 1.0 |
| 16:00:08 | 247,60 | 1.0 |
| 15:49:59 | 246,95 | 8.0 |
| 15:36:47 | 247,45 | 1.0 |
| 15:31:53 | 247,50 | 380.0 |
| 15:28:30 | 247,35 | 1.0 |
| 15:12:03 | 247,30 | 84.0 |
| 14:49:16 | 248,20 | 141.0 |
| 14:47:55 | 248,15 | 185.0 |
| 13:25:27 | 249,35 | 1.0 |
| 13:24:48 | 249,30 | 16.0 |
| 13:07:29 | 249,25 | 100.0 |
| 12:29:25 | 248,65 | 1.0 |
| 11:55:17 | 248,80 | 10.0 |
| 11:50:02 | 248,75 | 110.0 |
| 11:33:04 | 248,75 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:16:00 | 248,80 | 50.0 |
| 11:04:15 | 248,80 | 3.0 |
| 09:48:34 | 248,00 | 1.0 |
| 09:46:44 | 248,15 | 139.0 |
| 09:30:25 | 248,05 | 7.0 |
| 09:29:39 | 247,95 | 7.0 |
| 09:26:39 | 248,20 | 10.0 |
| 09:07:46 | 249,05 | 1.0 |
| 09:05:40 | 248,95 | 305.0 |
| 08:50:35 | 247,55 | 50.0 |
| 08:27:05 | 247,55 | 20.0 |
| 08:14:27 | 247,45 | 100.0 |
| 08:12:22 | 247,50 | 100.0 |
| 08:03:32 | 247,50 | 100.0 |
| 08:03:15 | 247,50 | 100.0 |
| 08:02:58 | 247,50 | 100.0 |
| 07:31:05 | 247,35 | 5.0 |
