AMUNDI EURO STOXX SELECT DIVIDEND30 UCITS ETF DIST
WKN: ETF096 / ISIN: LU2611732558Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:32 | 47,59 | 105.0 |
| 16:00:25 | 47,60 | 1.0 |
| 15:50:11 | 47,45 | 10.0 |
| 15:45:39 | 47,52 | 1.0 |
| 15:10:15 | 47,50 | 55.0 |
| 13:28:25 | 47,10 | 50.0 |
| 12:00:31 | 47,20 | 6.0 |
| 11:43:32 | 47,18 | 12.0 |
| 10:00:38 | 47,17 | 35.0 |
| 09:37:22 | 47,06 | 3.0 |
| 09:37:05 | 47,14 | 5.0 |
| 09:28:46 | 47,16 | 5.0 |
| 09:27:09 | 47,16 | 2.0 |
| 09:26:52 | 47,09 | 3.0 |
| 09:26:31 | 47,16 | 1.0 |
| 09:23:49 | 47,16 | 1.0 |
| 09:18:46 | 47,08 | 10.0 |
| 09:13:39 | 47,19 | 1.0 |
| 09:10:22 | 47,06 | 3.0 |
| 09:10:14 | 47,19 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:39 | 47,19 | 1.0 |
| 09:04:47 | 47,26 | 1.0 |
| 09:04:22 | 46,92 | 3.0 |
| 09:04:08 | 47,24 | 1.0 |
| 08:20:17 | 46,88 | 1.0 |
