iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN: A2PHCF / ISIN: IE00BJ5JP105Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:36 | 7,60 | 1.0 |
| 15:41:22 | 7,57 | 2730.0 |
| 15:40:49 | 7,56 | 250.0 |
| 15:34:40 | 7,55 | 1154.0 |
| 15:34:40 | 7,55 | 1347.0 |
| 15:34:40 | 7,60 | 363.0 |
| 15:34:40 | 7,60 | 340.0 |
| 15:33:55 | 7,64 | 50.0 |
| 15:27:37 | 7,63 | 2000.0 |
| 15:22:15 | 7,63 | 250.0 |
| 15:22:14 | 7,63 | 1553.0 |
| 15:21:45 | 7,63 | 1000.0 |
| 15:21:29 | 7,63 | 1500.0 |
| 15:21:18 | 7,63 | 580.0 |
| 15:20:24 | 7,63 | 1000.0 |
| 15:19:45 | 7,63 | 250.0 |
| 15:19:00 | 7,62 | 3.0 |
| 15:17:52 | 7,63 | 3839.0 |
| 15:17:51 | 7,63 | 4000.0 |
| 15:17:51 | 7,63 | 4000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:17 | 7,62 | 6400.0 |
| 15:17:14 | 7,62 | 40.0 |
| 15:15:11 | 7,62 | 410.0 |
| 15:15:02 | 7,63 | 658.0 |
| 15:10:36 | 7,64 | 307.0 |
| 15:09:52 | 7,65 | 350.0 |
| 15:08:09 | 7,66 | 400.0 |
| 15:08:05 | 7,66 | 903.0 |
| 15:08:04 | 7,66 | 4000.0 |
| 15:08:04 | 7,66 | 4000.0 |
| 15:08:03 | 7,66 | 4000.0 |
| 15:08:03 | 7,66 | 4000.0 |
| 15:08:03 | 7,66 | 4020.0 |
| 15:08:01 | 7,66 | 4000.0 |
| 15:07:42 | 7,66 | 23.0 |
| 15:07:42 | 7,66 | 534.0 |
| 15:05:47 | 7,69 | 400.0 |
| 15:03:53 | 7,73 | 500.0 |
| 14:47:00 | 7,85 | 2000.0 |
| 14:46:51 | 7,85 | 4000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:24:39 | 7,90 | 150.0 |
| 14:24:18 | 7,89 | 2.0 |
| 14:15:35 | 7,91 | 50.0 |
| 14:04:23 | 7,90 | 450.0 |
| 13:10:26 | 7,92 | 5.0 |
| 13:07:10 | 7,91 | 50.0 |
| 13:06:55 | 7,92 | 1800.0 |
| 13:03:49 | 7,91 | 350.0 |
| 12:51:44 | 7,91 | 97.0 |
| 12:30:45 | 7,91 | 13.0 |
| 12:20:39 | 7,92 | 60.0 |
| 12:19:09 | 7,91 | 900.0 |
| 12:17:45 | 7,92 | 1.0 |
| 12:16:41 | 7,91 | 367.0 |
| 12:11:37 | 7,92 | 1.0 |
| 12:06:26 | 7,92 | 18.0 |
| 11:58:39 | 7,92 | 20.0 |
| 11:51:49 | 7,92 | 20.0 |
| 11:51:38 | 7,92 | 1.0 |
| 11:50:28 | 7,92 | 100.0 |
Seite:
1
