L&G Clean Water UCITS ETF USD Acc. ETF
WKN: A2PM52 / ISIN: IE00BK5BC891Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:28:00 | 18,08 | 3.0 |
| 13:40:14 | 18,03 | 3.0 |
| 13:34:25 | 18,05 | 2.0 |
| 13:32:07 | 18,05 | 10.0 |
| 13:29:14 | 18,03 | 1.0 |
| 13:27:41 | 18,03 | 55.0 |
| 13:12:30 | 18,00 | 1.0 |
| 12:46:12 | 18,05 | 3.0 |
| 12:39:15 | 18,03 | 28.0 |
| 12:05:15 | 18,07 | 35.0 |
| 11:52:29 | 18,08 | 1.0 |
| 11:52:08 | 18,05 | 2.0 |
| 11:42:39 | 18,08 | 9.0 |
| 11:37:17 | 18,08 | 50.0 |
| 10:54:19 | 18,06 | 1000.0 |
| 10:54:19 | 18,06 | 2800.0 |
| 10:53:49 | 18,06 | 1800.0 |
| 10:44:22 | 18,04 | 6.0 |
| 10:21:24 | 18,07 | 6.0 |
| 09:39:11 | 18,04 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:40 | 18,04 | 1.0 |
| 09:09:13 | 18,04 | 100.0 |
| 08:46:55 | 18,00 | 10.0 |
| 08:35:35 | 18,11 | 276.0 |
| 07:52:44 | 18,10 | 25.0 |
| 07:34:47 | 18,10 | 5.0 |
