iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
WKN: A2N6TB / ISIN: IE00BFNM3G45Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:01 | 12,47 | 389.0 |
| 16:28:16 | 12,46 | 1.0 |
| 16:17:29 | 12,47 | 50.0 |
| 16:12:23 | 12,46 | 49.0 |
| 16:11:33 | 12,46 | 239.0 |
| 16:11:32 | 12,47 | 768.0 |
| 15:37:05 | 12,42 | 13.0 |
| 15:35:01 | 12,41 | 8.0 |
| 15:12:45 | 12,43 | 8.0 |
| 13:56:40 | 12,40 | 68.0 |
| 13:55:12 | 12,40 | 10.0 |
| 12:58:40 | 12,38 | 3334.0 |
| 12:40:42 | 12,38 | 8883.0 |
| 09:43:01 | 12,38 | 2.0 |
| 09:30:21 | 12,38 | 1.0 |
| 08:04:34 | 12,38 | 1.0 |
| 08:00:23 | 12,36 | 105.0 |
| 08:00:22 | 12,38 | 9.0 |
| 07:31:49 | 12,42 | 6.0 |
