Franklin FTSE Asia ex China ex Japan UCITS ETF
WKN: A2JKUU / ISIN: IE00BFWXDV39Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:38 | 32,92 | 2.0 |
| 17:45:54 | 33,12 | 10.0 |
| 17:44:18 | 32,88 | 2.0 |
| 17:18:15 | 33,03 | 21.0 |
| 16:53:28 | 33,11 | 5.0 |
| 16:17:12 | 32,88 | 7.0 |
| 16:11:14 | 32,80 | 1430.0 |
| 16:11:03 | 32,80 | 1600.0 |
| 16:02:12 | 32,79 | 58.0 |
| 16:00:42 | 32,75 | 254.0 |
| 14:47:15 | 32,44 | 254.0 |
| 14:47:06 | 32,44 | 1500.0 |
| 14:17:10 | 32,31 | 10.0 |
| 14:03:24 | 32,23 | 300.0 |
| 13:41:58 | 32,23 | 75.0 |
| 12:34:11 | 32,23 | 700.0 |
| 11:08:34 | 32,20 | 33.0 |
| 11:05:20 | 32,21 | 630.0 |
| 10:23:42 | 32,17 | 180.0 |
| 10:10:23 | 32,17 | 93.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:55 | 32,18 | 290.0 |
| 09:20:04 | 32,14 | 2.0 |
| 09:10:09 | 32,15 | 1.0 |
| 08:01:52 | 31,89 | 3.0 |
| 08:01:29 | 32,15 | 287.0 |
| 07:36:42 | 32,22 | 240.0 |
