Amundi S&P 500 Swap UCITS ETF USD Acc
WKN: A2H575 / ISIN: LU1681049018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:22 | 119,84 | 3.0 |
| 20:09:13 | 120,66 | 1.0 |
| 19:57:54 | 120,82 | 1.0 |
| 19:50:42 | 120,82 | 1.0 |
| 19:49:52 | 120,00 | 3.0 |
| 19:49:43 | 120,82 | 1.0 |
| 19:32:01 | 120,74 | 1.0 |
| 19:30:47 | 120,80 | 1.0 |
| 19:17:37 | 120,92 | 2.0 |
| 19:13:31 | 120,16 | 1.0 |
| 19:13:22 | 120,14 | 3.0 |
| 19:12:59 | 121,00 | 1.0 |
| 19:11:00 | 121,00 | 17.0 |
| 19:10:24 | 121,02 | 75.0 |
| 18:57:42 | 121,02 | 1.0 |
| 18:49:29 | 121,04 | 1.0 |
| 18:49:02 | 120,22 | 1.0 |
| 18:48:22 | 120,22 | 3.0 |
| 18:47:49 | 121,06 | 9.0 |
| 18:46:36 | 121,08 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:24 | 121,00 | 1.0 |
| 18:20:59 | 120,84 | 1.0 |
| 18:20:31 | 120,02 | 3.0 |
| 18:07:46 | 120,96 | 2.0 |
| 18:06:52 | 120,12 | 3.0 |
| 18:06:21 | 120,90 | 1.0 |
| 18:02:59 | 120,90 | 38.0 |
| 17:43:25 | 119,94 | 1.0 |
| 17:41:52 | 120,78 | 1.0 |
| 17:27:14 | 120,34 | 1.0 |
| 17:26:07 | 120,28 | 5.0 |
| 17:25:28 | 120,32 | 11.0 |
| 17:20:27 | 120,22 | 5.0 |
| 17:17:28 | 120,26 | 1.0 |
| 17:07:02 | 120,28 | 2.0 |
| 17:02:52 | 120,22 | 3.0 |
| 17:02:37 | 120,26 | 1.0 |
| 16:52:42 | 120,26 | 1.0 |
| 16:50:40 | 120,26 | 1.0 |
| 16:40:53 | 120,14 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:03 | 120,10 | 2.0 |
| 16:37:01 | 120,04 | 1.0 |
| 16:35:54 | 120,00 | 12.0 |
| 16:24:47 | 119,90 | 17.0 |
| 16:10:09 | 119,80 | 4.0 |
| 15:41:21 | 119,28 | 3.0 |
| 15:40:57 | 119,30 | 3.0 |
| 15:25:18 | 119,40 | 2.0 |
| 15:20:42 | 119,46 | 2.0 |
| 15:08:29 | 119,58 | 1.0 |
| 15:07:51 | 119,24 | 6.0 |
| 15:07:48 | 119,22 | 1.0 |
| 14:46:14 | 119,40 | 1.0 |
| 14:21:22 | 119,30 | 3.0 |
| 14:20:50 | 119,36 | 1.0 |
| 14:16:52 | 119,36 | 5.0 |
| 13:52:17 | 119,30 | 1.0 |
| 13:44:21 | 119,24 | 2.0 |
| 13:41:52 | 119,20 | 3.0 |
| 13:41:45 | 119,26 | 1.0 |
Seite:
1
