AMUNDI MSCI SWITZERLAND UCITS ETF - EUR (C)
WKN: A2H57A / ISIN: LU1681044720Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:06 | 13,31 | 8.0 |
| 16:32:00 | 13,30 | 4.0 |
| 16:31:35 | 13,30 | 38.0 |
| 16:30:59 | 13,31 | 1.0 |
| 16:30:21 | 13,31 | 1.0 |
| 16:20:56 | 13,31 | 25.0 |
| 16:06:13 | 13,29 | 3.0 |
| 15:47:52 | 13,23 | 3.0 |
| 14:30:12 | 13,16 | 380.0 |
| 14:16:03 | 13,14 | 665.0 |
| 13:49:09 | 13,13 | 46.0 |
| 13:25:16 | 13,13 | 39.0 |
| 13:10:45 | 13,14 | 4.0 |
| 12:34:19 | 13,13 | 13.0 |
| 12:25:30 | 13,14 | 2000.0 |
| 11:59:29 | 13,16 | 24.0 |
| 11:56:53 | 13,15 | 3.0 |
| 11:45:37 | 13,16 | 10.0 |
| 11:43:44 | 13,17 | 150.0 |
| 11:35:47 | 13,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:05:58 | 13,13 | 20.0 |
| 09:44:52 | 13,13 | 3.0 |
| 09:44:31 | 13,13 | 1.0 |
| 09:41:01 | 13,13 | 1.0 |
| 09:38:33 | 13,13 | 4.0 |
| 09:35:44 | 13,13 | 16.0 |
| 09:35:36 | 13,13 | 8.0 |
| 09:35:22 | 13,12 | 3.0 |
| 09:35:03 | 13,13 | 2.0 |
| 09:34:57 | 13,13 | 70.0 |
| 09:33:08 | 13,13 | 2.0 |
| 09:28:17 | 13,12 | 1.0 |
| 09:27:01 | 13,13 | 1.0 |
| 09:25:37 | 13,13 | 1.0 |
| 09:23:52 | 13,12 | 3.0 |
| 09:23:41 | 13,12 | 1.0 |
| 09:23:02 | 13,12 | 1.0 |
| 09:22:33 | 13,11 | 1.0 |
| 09:21:18 | 13,12 | 9.0 |
| 09:20:47 | 13,12 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:16 | 13,12 | 1.0 |
| 09:19:52 | 13,11 | 3.0 |
| 09:19:36 | 13,12 | 1.0 |
| 09:19:02 | 13,12 | 1.0 |
| 09:16:15 | 13,12 | 1.0 |
| 09:10:22 | 13,11 | 3.0 |
| 09:10:14 | 13,12 | 1.0 |
| 09:09:09 | 13,12 | 1.0 |
| 09:04:31 | 13,12 | 1.0 |
| 09:04:08 | 13,12 | 2.0 |
| 08:49:23 | 13,10 | 3.0 |
| 08:17:14 | 13,06 | 385.0 |
| 08:06:17 | 13,12 | 1.0 |
| 08:01:23 | 13,07 | 3.0 |
| 08:00:47 | 13,13 | 92.0 |
| 08:00:41 | 13,13 | 1.0 |
| 08:00:28 | 13,07 | 14.0 |
| 08:00:21 | 13,13 | 3.0 |
| 08:00:17 | 13,13 | 57.0 |
| 07:44:19 | 13,06 | 56.0 |
Seite:
1
