Amundi FTSE EPRA NAREIT Global UCITS ETF Dist
WKN: A2H9Q1 / ISIN: LU1737652823Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:18 | 55,55 | 2.0 |
| 17:41:14 | 55,11 | 1.0 |
| 17:07:18 | 55,30 | 1.0 |
| 17:02:54 | 55,25 | 11.0 |
| 17:02:54 | 55,25 | 4.0 |
| 17:02:52 | 55,25 | 1.0 |
| 17:02:52 | 55,25 | 1.0 |
| 17:02:52 | 55,25 | 1.0 |
| 17:02:51 | 55,25 | 1.0 |
| 17:02:51 | 55,25 | 2.0 |
| 17:02:48 | 55,25 | 11.0 |
| 17:02:47 | 55,25 | 2.0 |
| 17:02:41 | 55,25 | 3.0 |
| 17:02:35 | 55,25 | 1.0 |
| 17:02:34 | 55,25 | 30.0 |
| 17:02:31 | 55,25 | 4.0 |
| 17:02:30 | 55,25 | 1.0 |
| 17:02:15 | 55,24 | 1.0 |
| 16:45:33 | 55,24 | 1.0 |
| 16:30:01 | 55,19 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:29:40 | 55,11 | 920.0 |
| 16:28:16 | 55,10 | 54.0 |
| 16:28:16 | 55,10 | 1.0 |
| 16:21:34 | 55,14 | 1.0 |
| 16:21:23 | 55,06 | 2.0 |
| 16:12:45 | 55,04 | 9.0 |
| 15:44:59 | 54,90 | 1.0 |
| 15:44:29 | 54,78 | 1.0 |
| 15:41:14 | 54,77 | 3.0 |
| 15:35:01 | 54,85 | 6.0 |
| 15:35:00 | 54,96 | 5.0 |
| 15:17:12 | 54,99 | 10.0 |
| 14:25:10 | 54,66 | 1.0 |
| 11:06:47 | 54,64 | 1.0 |
| 11:05:45 | 54,65 | 1.0 |
| 10:28:13 | 54,68 | 1.0 |
| 09:30:13 | 54,65 | 1.0 |
| 09:28:52 | 54,65 | 3.0 |
| 09:28:32 | 54,74 | 1.0 |
| 09:19:41 | 54,74 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:32 | 54,74 | 1.0 |
| 08:00:24 | 54,91 | 4.0 |
