iShares Healthcare Innovation UCITS ETF
WKN: A2ANH2 / ISIN: IE00BYZK4776Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:26:59 | 7,59 | 5.0 |
| 11:08:26 | 7,58 | 26.0 |
| 11:00:52 | 7,58 | 38.0 |
| 11:00:15 | 7,58 | 2.0 |
| 10:59:12 | 7,59 | 5.0 |
| 10:53:34 | 7,58 | 65.0 |
| 10:42:28 | 7,58 | 11.0 |
| 10:04:36 | 7,59 | 20.0 |
| 09:51:49 | 7,59 | 12.0 |
| 09:49:42 | 7,59 | 330.0 |
| 09:44:02 | 7,59 | 1.0 |
| 09:42:42 | 7,59 | 1.0 |
| 09:40:46 | 7,59 | 1.0 |
| 09:40:19 | 7,59 | 3.0 |
| 09:37:52 | 7,58 | 3.0 |
| 09:37:33 | 7,59 | 1.0 |
| 09:35:49 | 7,59 | 1.0 |
| 09:35:42 | 7,59 | 1.0 |
| 09:34:47 | 7,59 | 3.0 |
| 09:34:22 | 7,58 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:34:06 | 7,58 | 14.0 |
| 09:34:04 | 7,58 | 3.0 |
| 09:32:39 | 7,58 | 1.0 |
| 09:32:36 | 7,58 | 10.0 |
| 09:32:35 | 7,58 | 1.0 |
| 09:32:16 | 7,58 | 475.0 |
| 09:31:22 | 7,58 | 4.0 |
| 09:31:04 | 7,59 | 6.0 |
| 09:31:03 | 7,59 | 2.0 |
| 09:30:35 | 7,58 | 1.0 |
| 09:26:42 | 7,58 | 2.0 |
| 09:24:44 | 7,58 | 1.0 |
| 09:16:07 | 7,58 | 2.0 |
| 09:16:07 | 7,58 | 1.0 |
| 09:14:22 | 7,58 | 3.0 |
| 09:14:09 | 7,59 | 1.0 |
| 09:14:01 | 7,59 | 1.0 |
| 09:12:43 | 7,59 | 1.0 |
| 09:11:06 | 7,58 | 15.0 |
| 09:11:04 | 7,58 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:52 | 7,58 | 3.0 |
| 09:10:36 | 7,58 | 1.0 |
| 09:09:43 | 7,58 | 1.0 |
| 09:07:34 | 7,58 | 1.0 |
| 09:07:02 | 7,58 | 1.0 |
| 09:06:52 | 7,58 | 4.0 |
| 09:06:48 | 7,58 | 1.0 |
| 09:06:32 | 7,58 | 1.0 |
| 09:05:44 | 7,58 | 1.0 |
| 09:04:55 | 7,60 | 5.0 |
| 08:00:04 | 7,56 | 64.0 |
Seite:
1
