iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
WKN: A142NZ / ISIN: IE00B43HR379Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:21 | 10,15 | 689.0 |
| 19:43:21 | 10,15 | 689.0 |
| 19:32:57 | 10,16 | 2200.0 |
| 18:26:23 | 10,12 | 87.0 |
| 16:48:15 | 10,11 | 894.0 |
| 16:17:08 | 10,10 | 79.0 |
| 15:43:08 | 10,03 | 82.0 |
| 15:14:26 | 10,02 | 60.0 |
| 14:43:17 | 10,04 | 15.0 |
| 14:33:18 | 10,04 | 600.0 |
| 12:22:58 | 10,03 | 55.0 |
| 12:08:12 | 10,03 | 120.0 |
| 11:28:00 | 10,00 | 250.0 |
| 11:02:36 | 10,01 | 13.0 |
| 10:48:20 | 10,00 | 107.0 |
| 09:37:16 | 10,01 | 235.0 |
| 09:24:15 | 10,02 | 420.0 |
| 09:10:49 | 10,01 | 6.0 |
| 07:34:47 | 10,03 | 909.0 |
