Invesco NASDAQ Biotech UCITS ETF A
WKN: A12CCJ / ISIN: IE00BQ70R696Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:30 | 52,50 | 25.0 |
| 21:20:30 | 52,50 | 25.0 |
| 18:59:02 | 52,60 | 3.0 |
| 18:42:29 | 52,50 | 1.0 |
| 18:39:19 | 52,41 | 3.0 |
| 18:06:25 | 52,31 | 1.0 |
| 16:51:45 | 52,40 | 30.0 |
| 16:51:31 | 52,41 | 76.0 |
| 16:42:36 | 52,48 | 100.0 |
| 16:32:22 | 52,50 | 1.0 |
| 16:18:11 | 52,33 | 113.0 |
| 16:01:31 | 52,34 | 4.0 |
| 15:45:33 | 52,22 | 1.0 |
| 15:36:08 | 52,48 | 1.0 |
| 14:18:06 | 53,21 | 22.0 |
| 12:52:05 | 52,94 | 5.0 |
| 12:18:20 | 53,07 | 2.0 |
| 11:41:46 | 53,07 | 1.0 |
| 11:17:58 | 52,98 | 1.0 |
| 11:00:52 | 53,02 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:13 | 52,98 | 5.0 |
| 10:19:20 | 53,07 | 2.0 |
| 10:09:19 | 52,99 | 1.0 |
| 09:55:28 | 53,10 | 1.0 |
| 09:40:44 | 53,02 | 3.0 |
| 09:40:17 | 53,13 | 1.0 |
| 09:38:01 | 53,12 | 3.0 |
| 09:04:49 | 53,22 | 1.0 |
| 08:54:37 | 53,27 | 1.0 |
| 07:34:08 | 53,33 | 1.0 |
