iShares J. P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)

WKN: A1W0MQ / ISIN: IE00B9M6RS56

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:41:23 69,46 1.0
19:41:23 69,46 1.0
18:50:04 69,45 2.0
17:35:34 69,30 433.0
17:25:35 69,21 12.0
17:21:29 69,21 10.0
17:07:23 69,23 39.0
16:47:56 68,98 108.0
16:36:30 68,87 1.0
16:35:21 68,81 6.0
16:33:46 69,14 1.0
16:16:17 68,76 30.0
16:07:14 69,16 1.0
15:10:47 69,12 100.0
13:27:54 68,49 1.0
11:18:23 68,43 60.0
11:11:35 68,34 1.0
10:48:59 68,39 215.0
10:32:48 68,33 100.0
10:08:46 68,55 12.0
Times & Sales
Zeit Kurs Stück
09:49:58 68,30 1.0
09:48:32 68,41 1.0
09:41:12 68,42 1.0
09:39:52 68,27 3.0
09:39:45 68,42 1.0
09:31:34 68,44 1.0
09:29:42 68,45 1.0
09:28:52 68,27 3.0
09:28:47 68,45 1.0
09:26:16 68,81 2.0
09:25:43 68,80 1.0
09:24:10 68,82 1.0
09:22:52 67,94 3.0
09:22:32 68,73 1.0
09:12:35 68,79 1.0
09:07:52 68,27 3.0
09:07:35 68,87 1.0
09:07:15 68,96 1.0
08:34:41 68,65 250.0
08:34:29 68,65 250.0
Times & Sales
Zeit Kurs Stück
08:26:20 69,45 3.0
08:16:48 69,45 1.0
08:13:09 68,65 150.0
08:10:16 68,66 300.0
08:10:08 68,66 300.0
08:09:00 68,65 117.0
08:01:06 69,00 1.0
08:00:29 69,00 1.0
08:00:17 68,40 15.0
RSS Feeds

Ansicht