Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:58 | 45,00 | 11.0 |
| 18:08:01 | 44,70 | 251.0 |
| 17:55:34 | 45,08 | 50.0 |
| 17:31:05 | 44,98 | 100.0 |
| 17:01:29 | 44,99 | 55.0 |
| 16:13:40 | 44,92 | 2.0 |
| 16:12:51 | 44,92 | 15.0 |
| 16:02:47 | 44,75 | 200.0 |
| 15:11:21 | 45,23 | 200.0 |
| 14:10:08 | 45,88 | 10.0 |
| 13:05:36 | 45,75 | 25.0 |
| 13:05:11 | 45,75 | 71.0 |
| 12:26:20 | 45,91 | 100.0 |
| 12:13:38 | 45,91 | 3.0 |
| 11:16:37 | 46,01 | 1.0 |
| 10:22:37 | 46,12 | 40.0 |
| 10:10:18 | 46,00 | 42.0 |
| 09:08:39 | 46,07 | 1000.0 |
| 08:20:50 | 45,92 | 4.0 |
| 07:33:05 | 46,25 | 15.0 |
