UBS - MSCI World Socially Responsible UCITS ETF (USD) A-dis
WKN: A1JA1R / ISIN: LU0629459743Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:11 | 163,06 | 50.0 |
| 20:59:11 | 163,06 | 50.0 |
| 20:54:08 | 163,26 | 650.0 |
| 20:22:51 | 163,00 | 12.0 |
| 20:15:22 | 163,34 | 5.0 |
| 20:09:24 | 163,02 | 36.0 |
| 20:06:29 | 163,04 | 6.0 |
| 19:52:54 | 163,26 | 49.0 |
| 19:46:51 | 163,30 | 626.0 |
| 19:43:50 | 163,16 | 9.0 |
| 19:24:49 | 163,06 | 19.0 |
| 19:09:23 | 163,52 | 90.0 |
| 19:01:34 | 163,62 | 489.0 |
| 19:00:09 | 163,56 | 1.0 |
| 18:52:49 | 163,58 | 2.0 |
| 18:51:58 | 163,58 | 31.0 |
| 18:50:13 | 163,68 | 5.0 |
| 18:43:04 | 163,52 | 10.0 |
| 18:33:55 | 163,68 | 3.0 |
| 18:32:58 | 163,68 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:49 | 163,32 | 400.0 |
| 18:22:26 | 163,30 | 600.0 |
| 18:21:20 | 163,30 | 600.0 |
| 18:20:26 | 163,56 | 6.0 |
| 18:08:19 | 163,48 | 281.0 |
| 18:07:57 | 163,44 | 1.0 |
| 18:05:55 | 163,68 | 50.0 |
| 18:04:16 | 163,40 | 395.0 |
| 17:43:24 | 163,20 | 9.0 |
| 17:40:37 | 163,24 | 30.0 |
| 17:28:08 | 163,26 | 4.0 |
| 17:25:54 | 163,26 | 60.0 |
| 17:19:53 | 163,18 | 10.0 |
| 17:16:41 | 163,30 | 30.0 |
| 17:14:01 | 163,22 | 36.0 |
| 17:11:24 | 163,26 | 20.0 |
| 17:10:58 | 163,32 | 12.0 |
| 17:09:37 | 163,34 | 5.0 |
| 17:09:34 | 163,38 | 48.0 |
| 17:09:08 | 163,36 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:25 | 163,34 | 20.0 |
| 17:01:47 | 163,38 | 2.0 |
| 17:01:06 | 163,32 | 1.0 |
| 16:56:04 | 163,28 | 3.0 |
| 16:44:00 | 163,24 | 6.0 |
| 16:38:00 | 163,14 | 15.0 |
| 16:36:10 | 163,02 | 62.0 |
| 16:34:02 | 163,00 | 1250.0 |
| 16:30:46 | 162,78 | 3.0 |
| 16:29:19 | 162,78 | 400.0 |
| 16:28:48 | 162,80 | 300.0 |
| 16:23:39 | 162,70 | 250.0 |
| 16:23:20 | 162,62 | 35.0 |
| 16:20:12 | 162,56 | 4.0 |
| 16:14:13 | 162,58 | 2.0 |
| 16:14:11 | 162,64 | 37.0 |
| 16:12:20 | 162,56 | 185.0 |
| 16:05:30 | 162,46 | 3.0 |
| 16:02:17 | 162,28 | 48.0 |
| 15:51:25 | 162,04 | 6.0 |
Seite:
1
