iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR (Dis)
WKN: A0H08Q / ISIN: DE000A0H08Q4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:56 | 86,10 | 24.0 |
| 16:33:59 | 86,00 | 6.0 |
| 16:31:14 | 85,90 | 1.0 |
| 15:51:51 | 85,73 | 1.0 |
| 15:16:13 | 86,22 | 60.0 |
| 15:05:59 | 86,02 | 1.0 |
| 15:05:30 | 85,99 | 1.0 |
| 13:56:10 | 84,75 | 30.0 |
| 13:17:26 | 84,76 | 10.0 |
| 12:33:05 | 84,79 | 600.0 |
| 12:03:18 | 84,80 | 1.0 |
| 11:08:22 | 84,48 | 3.0 |
| 11:08:08 | 84,50 | 1.0 |
| 11:03:11 | 84,53 | 1.0 |
| 10:42:10 | 84,47 | 36.0 |
| 10:00:57 | 84,01 | 2.0 |
| 09:57:30 | 84,00 | 10.0 |
| 09:39:19 | 83,81 | 1.0 |
| 09:28:10 | 83,67 | 1.0 |
| 09:19:22 | 83,53 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:03 | 83,53 | 1.0 |
| 09:08:36 | 83,55 | 1.0 |
| 09:05:32 | 83,56 | 1.0 |
| 09:05:11 | 83,59 | 12.0 |
