iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN: A0H08K / ISIN: DE000A0H08K7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:09 | 51,84 | 339.0 |
| 17:14:53 | 51,80 | 14.0 |
| 17:08:43 | 51,77 | 150.0 |
| 17:03:36 | 51,76 | 122.0 |
| 17:03:00 | 51,77 | 100.0 |
| 16:55:07 | 51,78 | 14.0 |
| 16:54:31 | 51,78 | 200.0 |
| 15:13:53 | 51,69 | 100.0 |
| 14:48:50 | 51,50 | 250.0 |
| 14:48:39 | 51,52 | 12.0 |
| 14:45:58 | 51,44 | 2.0 |
| 14:45:19 | 51,45 | 19.0 |
| 14:44:26 | 51,45 | 4.0 |
| 14:43:51 | 51,44 | 42.0 |
| 14:24:43 | 51,42 | 205.0 |
| 14:15:58 | 51,39 | 25.0 |
| 13:46:38 | 51,37 | 10.0 |
| 13:44:26 | 51,37 | 60.0 |
| 12:22:24 | 51,42 | 10.0 |
| 12:17:43 | 51,37 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:03:17 | 51,36 | 1.0 |
| 12:01:20 | 51,39 | 1168.0 |
| 11:41:45 | 51,39 | 100.0 |
| 11:15:28 | 51,36 | 30.0 |
| 10:33:16 | 51,30 | 26.0 |
| 10:20:10 | 51,23 | 37.0 |
| 10:11:02 | 51,26 | 1.0 |
| 09:34:01 | 51,32 | 6.0 |
| 09:32:23 | 51,30 | 20.0 |
| 09:30:12 | 51,29 | 1.0 |
| 09:19:01 | 51,34 | 1.0 |
| 09:18:52 | 51,30 | 3.0 |
| 09:18:39 | 51,35 | 1.0 |
| 09:04:57 | 51,45 | 6.0 |
| 08:00:17 | 51,45 | 1.0 |
| 08:00:13 | 51,45 | 3.0 |
| 08:00:07 | 51,20 | 57.0 |
| 07:34:47 | 51,39 | 1.0 |
