iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
WKN: A0NECU / ISIN: IE00B2NPKV68Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:42 | 78,71 | 25.0 |
| 20:52:42 | 78,71 | 25.0 |
| 19:02:47 | 79,32 | 1.0 |
| 17:18:01 | 79,05 | 30.0 |
| 15:58:58 | 79,04 | 1.0 |
| 15:36:07 | 79,05 | 1.0 |
| 14:20:06 | 79,04 | 53.0 |
| 14:13:09 | 79,17 | 225.0 |
| 13:54:45 | 78,97 | 19.0 |
| 13:28:22 | 78,91 | 3.0 |
| 13:27:56 | 79,03 | 1.0 |
| 13:14:32 | 79,03 | 25.0 |
| 12:05:12 | 79,10 | 77.0 |
| 11:42:10 | 79,11 | 20.0 |
| 11:20:23 | 78,98 | 300.0 |
| 11:07:20 | 79,10 | 6.0 |
| 10:33:12 | 79,10 | 35.0 |
| 09:56:44 | 79,11 | 11.0 |
| 09:49:02 | 79,11 | 3.0 |
| 09:33:45 | 79,28 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:24:23 | 79,11 | 1.0 |
| 09:14:40 | 78,98 | 602.0 |
| 08:06:10 | 78,44 | 20.0 |
| 08:02:31 | 78,42 | 1.0 |
| 07:40:23 | 78,42 | 309.0 |
| 07:39:56 | 78,51 | 400.0 |
| 07:39:55 | 78,51 | 400.0 |
| 07:39:12 | 78,58 | 200.0 |
