Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
WKN: DBX1AC / ISIN: LU0322251520Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:30:05 | 4,97 | 100.0 |
| 17:26:50 | 4,97 | 22.0 |
| 17:26:11 | 4,97 | 1000.0 |
| 17:16:46 | 4,97 | 5.0 |
| 16:43:54 | 4,96 | 200.0 |
| 16:39:10 | 4,97 | 2392.0 |
| 16:34:43 | 4,96 | 195.0 |
| 16:29:07 | 4,97 | 1581.0 |
| 16:23:13 | 4,97 | 100.0 |
| 16:17:36 | 4,97 | 100.0 |
| 16:16:15 | 4,97 | 401.0 |
| 16:10:30 | 4,97 | 1.0 |
| 16:09:56 | 4,97 | 728.0 |
| 15:12:57 | 4,97 | 400.0 |
| 15:10:44 | 4,97 | 400.0 |
| 15:09:38 | 4,97 | 400.0 |
| 15:03:45 | 4,98 | 2500.0 |
| 14:48:48 | 4,99 | 2089.0 |
| 14:47:30 | 4,99 | 12456.0 |
| 14:46:19 | 5,00 | 3560.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:18 | 5,00 | 500.0 |
| 14:40:01 | 5,01 | 40.0 |
| 14:20:38 | 5,01 | 100.0 |
| 14:05:44 | 5,01 | 100.0 |
| 13:48:03 | 5,02 | 15000.0 |
| 11:29:31 | 5,02 | 500.0 |
| 07:30:14 | 5,04 | 200.0 |
