Amundi Core Stoxx Europe 600 UCITS ETF Acc
WKN: LYX0Q0 / ISIN: LU0908500753Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:51:21 | 300,15 | 10.0 |
| 10:50:51 | 300,15 | 1.0 |
| 10:50:30 | 300,15 | 30.0 |
| 10:49:49 | 300,15 | 4.0 |
| 10:49:42 | 300,15 | 1.0 |
| 10:49:02 | 300,05 | 17.0 |
| 10:48:36 | 300,00 | 12.0 |
| 10:47:59 | 300,05 | 23.0 |
| 10:44:51 | 300,15 | 334.0 |
| 10:43:46 | 300,15 | 7.0 |
| 10:43:12 | 300,15 | 10.0 |
| 10:41:37 | 300,10 | 33.0 |
| 10:41:33 | 300,00 | 17.0 |
| 10:41:07 | 300,00 | 4.0 |
| 10:40:44 | 299,95 | 50.0 |
| 10:40:37 | 299,95 | 4.0 |
| 10:38:29 | 299,85 | 2.0 |
| 10:38:10 | 299,85 | 80.0 |
| 10:37:14 | 299,80 | 7.0 |
| 10:36:21 | 299,80 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:36:18 | 299,75 | 50.0 |
| 10:36:03 | 299,75 | 10.0 |
| 10:34:58 | 299,75 | 4.0 |
| 10:32:17 | 299,85 | 2.0 |
| 10:31:48 | 299,90 | 1.0 |
| 10:29:34 | 299,90 | 55.0 |
| 10:26:10 | 299,85 | 1.0 |
| 10:25:00 | 299,90 | 1.0 |
| 10:24:25 | 299,80 | 1.0 |
| 10:24:18 | 299,80 | 1.0 |
| 10:21:35 | 299,80 | 66.0 |
| 10:21:30 | 299,80 | 1.0 |
| 10:21:12 | 299,75 | 1.0 |
| 10:21:06 | 299,80 | 10.0 |
| 10:20:22 | 299,65 | 3.0 |
| 10:20:19 | 299,70 | 1.0 |
| 10:20:01 | 299,70 | 4.0 |
| 10:19:13 | 299,65 | 13.0 |
| 10:18:24 | 299,70 | 4.0 |
| 10:18:05 | 299,75 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:44 | 299,70 | 1.0 |
| 10:16:30 | 299,70 | 33.0 |
| 10:16:06 | 299,70 | 20.0 |
| 10:13:33 | 299,75 | 6.0 |
| 10:06:39 | 299,75 | 3.0 |
| 10:05:18 | 299,70 | 44.0 |
| 10:04:12 | 299,70 | 3.0 |
| 10:02:22 | 299,75 | 1.0 |
| 10:02:01 | 299,90 | 4.0 |
| 10:00:43 | 299,85 | 1.0 |
| 09:59:40 | 299,85 | 2.0 |
| 09:59:03 | 299,90 | 14.0 |
| 09:58:58 | 299,90 | 4.0 |
| 09:58:28 | 299,90 | 5.0 |
| 09:55:32 | 299,90 | 5.0 |
| 09:54:20 | 299,85 | 5.0 |
| 09:53:40 | 299,85 | 11.0 |
| 09:53:34 | 299,80 | 20.0 |
| 09:49:53 | 299,75 | 60.0 |
| 09:49:01 | 299,70 | 23.0 |
