Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:10 | 114,00 | 1.0 |
| 16:25:58 | 114,00 | 1.0 |
| 16:25:51 | 113,99 | 2.0 |
| 16:25:46 | 114,00 | 16.0 |
| 16:25:27 | 113,96 | 50.0 |
| 16:25:10 | 114,02 | 2.0 |
| 16:25:00 | 114,02 | 1.0 |
| 16:24:35 | 114,01 | 1.0 |
| 16:24:30 | 114,00 | 1.0 |
| 16:24:02 | 113,98 | 1.0 |
| 16:23:59 | 113,99 | 2.0 |
| 16:23:52 | 114,00 | 1.0 |
| 16:23:19 | 114,00 | 26.0 |
| 16:22:56 | 114,03 | 3.0 |
| 16:22:44 | 114,03 | 453.0 |
| 16:22:25 | 114,06 | 1.0 |
| 16:22:22 | 114,04 | 3.0 |
| 16:22:18 | 114,06 | 1.0 |
| 16:22:15 | 114,06 | 36.0 |
| 16:21:54 | 114,06 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:37 | 114,02 | 6.0 |
| 16:21:01 | 114,04 | 2.0 |
| 16:20:48 | 114,02 | 14.0 |
| 16:20:48 | 114,04 | 1.0 |
| 16:20:46 | 113,98 | 2.0 |
| 16:20:29 | 114,02 | 40.0 |
| 16:20:11 | 114,00 | 2.0 |
| 16:20:06 | 113,96 | 16.0 |
| 16:19:58 | 114,01 | 1.0 |
| 16:18:52 | 114,05 | 2.0 |
| 16:18:37 | 114,01 | 1.0 |
| 16:18:18 | 114,03 | 2.0 |
| 16:18:13 | 114,03 | 14.0 |
| 16:18:09 | 114,02 | 6.0 |
| 16:18:07 | 114,01 | 1.0 |
| 16:17:54 | 114,03 | 1.0 |
| 16:17:30 | 114,06 | 1.0 |
| 16:17:03 | 114,06 | 6.0 |
| 16:17:00 | 114,06 | 1.0 |
| 16:16:45 | 114,07 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:02 | 114,08 | 5.0 |
| 16:15:52 | 114,06 | 3.0 |
| 16:15:45 | 114,05 | 17.0 |
| 16:15:25 | 114,06 | 9.0 |
| 16:15:12 | 114,06 | 1.0 |
| 16:15:04 | 114,07 | 1.0 |
| 16:14:45 | 114,08 | 1.0 |
| 16:14:44 | 114,08 | 30.0 |
| 16:14:21 | 114,06 | 1.0 |
| 16:14:20 | 114,07 | 1.0 |
| 16:14:07 | 114,05 | 1.0 |
| 16:14:01 | 114,05 | 3.0 |
| 16:13:43 | 114,04 | 41.0 |
| 16:13:26 | 114,07 | 3.0 |
| 16:13:22 | 113,99 | 4.0 |
| 16:13:05 | 114,02 | 5.0 |
| 16:12:56 | 114,03 | 1.0 |
| 16:12:52 | 114,01 | 5.0 |
| 16:12:17 | 114,03 | 5.0 |
| 16:11:50 | 114,03 | 1.0 |
