Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:21 | 114,29 | 1.0 |
| 16:41:14 | 114,30 | 1.0 |
| 16:41:09 | 114,32 | 2.0 |
| 16:40:51 | 114,30 | 1.0 |
| 16:40:28 | 114,31 | 4.0 |
| 16:40:13 | 114,32 | 5.0 |
| 16:40:10 | 114,35 | 5.0 |
| 16:39:53 | 114,28 | 1.0 |
| 16:39:52 | 114,26 | 3.0 |
| 16:39:47 | 114,28 | 18.0 |
| 16:39:43 | 114,26 | 50.0 |
| 16:39:35 | 114,29 | 10.0 |
| 16:39:34 | 114,27 | 12.0 |
| 16:39:33 | 114,29 | 5.0 |
| 16:39:29 | 114,29 | 1.0 |
| 16:39:10 | 114,25 | 40.0 |
| 16:38:52 | 114,28 | 1.0 |
| 16:38:44 | 114,27 | 1.0 |
| 16:38:37 | 114,28 | 9.0 |
| 16:38:04 | 114,25 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:12 | 114,23 | 200.0 |
| 16:36:48 | 114,24 | 2.0 |
| 16:36:27 | 114,23 | 50.0 |
| 16:36:15 | 114,20 | 24.0 |
| 16:36:01 | 114,20 | 4.0 |
| 16:35:52 | 114,19 | 3.0 |
| 16:35:45 | 114,19 | 1.0 |
| 16:35:34 | 114,18 | 3.0 |
| 16:35:13 | 114,15 | 1.0 |
| 16:34:34 | 114,17 | 1.0 |
| 16:34:33 | 114,15 | 208.0 |
| 16:34:32 | 114,15 | 5.0 |
| 16:34:24 | 114,16 | 5.0 |
| 16:34:02 | 114,15 | 2.0 |
| 16:33:43 | 114,15 | 3.0 |
| 16:33:27 | 114,11 | 3.0 |
| 16:33:16 | 114,10 | 620.0 |
| 16:33:00 | 114,10 | 1.0 |
| 16:32:58 | 114,08 | 10.0 |
| 16:32:13 | 114,08 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:58 | 114,09 | 3.0 |
| 16:31:57 | 114,09 | 28.0 |
| 16:31:54 | 114,04 | 1.0 |
| 16:31:25 | 114,07 | 1.0 |
| 16:31:22 | 114,03 | 3.0 |
| 16:31:05 | 114,05 | 1.0 |
| 16:30:47 | 114,05 | 3.0 |
| 16:30:28 | 114,04 | 1.0 |
| 16:29:40 | 114,03 | 5.0 |
| 16:29:25 | 114,04 | 1.0 |
| 16:28:51 | 114,03 | 27.0 |
| 16:28:49 | 114,03 | 2.0 |
| 16:28:36 | 113,99 | 10.0 |
| 16:28:27 | 114,00 | 23.0 |
| 16:28:08 | 113,98 | 2.0 |
| 16:27:40 | 114,00 | 44.0 |
| 16:27:08 | 113,94 | 7.0 |
| 16:27:03 | 113,99 | 42.0 |
| 16:26:39 | 113,97 | 1.0 |
| 16:26:12 | 114,01 | 1.0 |
