Xtrackers MSCI World UCITS ETF 1C
WKN: A1XB5U / ISIN: IE00BJ0KDQ92Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:41:47 | 126,09 | 3.0 |
| 09:40:51 | 126,14 | 40.0 |
| 09:36:27 | 126,12 | 31.0 |
| 09:33:19 | 126,09 | 100.0 |
| 09:31:37 | 126,11 | 1.0 |
| 09:31:09 | 126,11 | 1.0 |
| 09:30:12 | 126,09 | 16.0 |
| 09:30:00 | 126,11 | 8.0 |
| 09:27:37 | 126,10 | 8.0 |
| 09:25:18 | 126,12 | 3.0 |
| 09:21:52 | 126,06 | 3.0 |
| 09:21:46 | 126,10 | 1.0 |
| 09:17:11 | 126,16 | 40.0 |
| 09:17:00 | 126,16 | 22.0 |
| 09:16:44 | 126,15 | 7.0 |
| 09:16:17 | 126,14 | 8.0 |
| 09:15:51 | 126,11 | 2.0 |
| 09:14:15 | 126,15 | 5.0 |
| 09:11:48 | 126,10 | 10.0 |
| 09:08:07 | 126,14 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:05 | 126,14 | 6.0 |
| 09:07:44 | 126,12 | 30.0 |
| 09:05:01 | 126,16 | 50.0 |
| 09:05:00 | 126,11 | 15.0 |
| 08:54:57 | 126,20 | 70.0 |
| 08:52:53 | 126,18 | 24.0 |
| 08:51:04 | 126,30 | 71.0 |
| 08:49:38 | 126,19 | 3.0 |
| 08:49:11 | 126,30 | 20.0 |
| 08:46:36 | 126,31 | 125.0 |
| 08:46:18 | 126,31 | 75.0 |
| 08:45:36 | 126,20 | 80.0 |
| 08:43:25 | 126,31 | 79.0 |
| 08:40:14 | 126,18 | 15.0 |
| 08:33:43 | 126,16 | 23.0 |
| 08:33:19 | 126,16 | 6.0 |
| 08:32:34 | 126,28 | 3.0 |
| 08:32:23 | 126,16 | 2.0 |
| 08:30:57 | 126,29 | 27.0 |
| 08:30:13 | 126,31 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:29:19 | 126,31 | 4.0 |
| 08:26:55 | 126,16 | 7.0 |
| 08:26:38 | 126,29 | 210.0 |
| 08:15:43 | 126,21 | 1.0 |
| 08:15:27 | 126,33 | 39.0 |
| 08:10:17 | 126,19 | 27.0 |
| 08:10:11 | 126,18 | 51.0 |
| 08:05:42 | 126,15 | 1000.0 |
| 08:05:41 | 126,15 | 1.0 |
| 08:04:32 | 126,27 | 10.0 |
| 08:04:29 | 126,14 | 275.0 |
| 08:03:54 | 126,15 | 15.0 |
| 08:02:41 | 126,15 | 350.0 |
| 08:01:29 | 126,28 | 80.0 |
| 08:00:15 | 126,16 | 5.0 |
| 08:00:12 | 126,29 | 2.0 |
| 08:00:06 | 126,29 | 10.0 |
| 07:54:30 | 126,12 | 15.0 |
| 07:50:34 | 126,13 | 23.0 |
| 07:50:26 | 126,13 | 3.0 |
