Xtrackers MSCI World UCITS ETF 1C
WKN: A1XB5U / ISIN: IE00BJ0KDQ92Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:42:18 | 126,21 | 1.0 |
| 13:41:12 | 126,21 | 1.0 |
| 13:29:53 | 126,15 | 23.0 |
| 13:28:37 | 126,11 | 32.0 |
| 13:28:36 | 126,13 | 2.0 |
| 13:28:22 | 126,11 | 12.0 |
| 13:24:22 | 126,16 | 80.0 |
| 13:19:42 | 126,14 | 65.0 |
| 13:16:47 | 126,14 | 1000.0 |
| 13:15:00 | 126,14 | 39.0 |
| 13:14:58 | 126,14 | 79.0 |
| 13:08:41 | 126,18 | 20.0 |
| 13:05:28 | 126,16 | 89.0 |
| 13:01:14 | 126,16 | 30.0 |
| 12:55:22 | 126,15 | 3.0 |
| 12:54:52 | 126,16 | 1.0 |
| 12:54:15 | 126,14 | 5.0 |
| 12:50:13 | 126,14 | 17.0 |
| 12:47:54 | 126,13 | 352.0 |
| 12:47:31 | 126,13 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:40:40 | 126,11 | 191.0 |
| 12:38:49 | 126,14 | 30.0 |
| 12:33:28 | 126,16 | 721.0 |
| 12:31:50 | 126,16 | 30.0 |
| 12:31:09 | 126,15 | 1.0 |
| 12:31:04 | 126,17 | 39.0 |
| 12:30:55 | 126,17 | 3.0 |
| 12:30:43 | 126,16 | 91.0 |
| 12:29:12 | 126,17 | 8.0 |
| 12:28:33 | 126,15 | 4.0 |
| 12:27:39 | 126,17 | 25.0 |
| 12:26:58 | 126,18 | 8.0 |
| 12:25:56 | 126,18 | 12.0 |
| 12:22:46 | 126,19 | 9.0 |
| 12:21:05 | 126,17 | 4.0 |
| 12:20:17 | 126,17 | 4.0 |
| 12:19:11 | 126,18 | 3.0 |
| 12:14:31 | 126,23 | 20.0 |
| 12:12:06 | 126,22 | 484.0 |
| 12:11:36 | 126,22 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:10:57 | 126,21 | 16.0 |
| 12:10:19 | 126,24 | 4.0 |
| 12:03:42 | 126,22 | 8.0 |
| 12:03:13 | 126,22 | 18.0 |
| 12:01:51 | 126,19 | 15.0 |
| 11:59:12 | 126,21 | 1215.0 |
| 11:54:48 | 126,25 | 79.0 |
| 11:52:01 | 126,24 | 3.0 |
| 11:51:40 | 126,22 | 3.0 |
| 11:50:33 | 126,22 | 31.0 |
| 11:49:11 | 126,22 | 4.0 |
| 11:46:40 | 126,21 | 1.0 |
| 11:46:17 | 126,19 | 50.0 |
| 11:45:52 | 126,22 | 500.0 |
| 11:45:20 | 126,21 | 150.0 |
| 11:43:40 | 126,18 | 1.0 |
| 11:43:02 | 126,19 | 31.0 |
| 11:42:38 | 126,16 | 10.0 |
| 11:40:39 | 126,18 | 7.0 |
| 11:38:09 | 126,18 | 250.0 |
