iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:00 | 44,34 | 1.0 |
| 17:04:54 | 44,34 | 1.0 |
| 17:04:18 | 44,32 | 4.0 |
| 17:04:05 | 44,34 | 23.0 |
| 17:03:53 | 44,36 | 23.0 |
| 17:03:27 | 44,36 | 2.0 |
| 17:02:53 | 44,36 | 1.0 |
| 17:02:53 | 44,36 | 7.0 |
| 17:02:48 | 44,36 | 7.0 |
| 17:02:46 | 44,36 | 18.0 |
| 17:02:45 | 44,36 | 40.0 |
| 17:02:45 | 44,36 | 96.0 |
| 17:02:39 | 44,36 | 3.0 |
| 17:02:38 | 44,36 | 36.0 |
| 17:02:36 | 44,36 | 8.0 |
| 17:02:34 | 44,36 | 13.0 |
| 17:02:33 | 44,36 | 1.0 |
| 17:02:31 | 44,36 | 1.0 |
| 17:02:31 | 44,36 | 1.0 |
| 17:02:26 | 44,35 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:25 | 44,35 | 3.0 |
| 17:02:24 | 44,35 | 6.0 |
| 17:02:19 | 44,35 | 68.0 |
| 17:02:17 | 44,34 | 67.0 |
| 17:02:12 | 44,34 | 1.0 |
| 17:02:12 | 44,34 | 9.0 |
| 17:02:05 | 44,35 | 1.0 |
| 17:02:04 | 44,35 | 1.0 |
| 17:01:43 | 44,35 | 2.0 |
| 17:01:35 | 44,36 | 2.0 |
| 17:01:32 | 44,36 | 4.0 |
| 17:01:09 | 44,35 | 12.0 |
| 17:00:17 | 44,38 | 6.0 |
| 17:00:06 | 44,36 | 79.0 |
| 16:59:50 | 44,39 | 3.0 |
| 16:59:26 | 44,37 | 70.0 |
| 16:59:26 | 44,37 | 200.0 |
| 16:59:14 | 44,37 | 7.0 |
| 16:57:54 | 44,39 | 33.0 |
| 16:57:53 | 44,39 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:47 | 44,39 | 13.0 |
| 16:57:37 | 44,39 | 25.0 |
| 16:57:05 | 44,39 | 30.0 |
| 16:56:57 | 44,42 | 338.0 |
| 16:56:48 | 44,37 | 2.0 |
| 16:56:12 | 44,36 | 360.0 |
| 16:55:52 | 44,35 | 2.0 |
| 16:54:29 | 44,39 | 1.0 |
| 16:54:28 | 44,39 | 160.0 |
| 16:53:11 | 44,41 | 800.0 |
| 16:52:38 | 44,42 | 3.0 |
| 16:52:10 | 44,42 | 451.0 |
| 16:51:59 | 44,42 | 140.0 |
| 16:51:31 | 44,43 | 35.0 |
| 16:50:39 | 44,42 | 74.0 |
| 16:50:31 | 44,45 | 225.0 |
| 16:49:42 | 44,45 | 68.0 |
| 16:49:32 | 44,45 | 2.0 |
| 16:49:19 | 44,44 | 2.0 |
| 16:48:53 | 44,44 | 300.0 |
