Amundi Core Stoxx Europe 600 UCITS ETF Acc
WKN: LYX0Q0 / ISIN: LU0908500753Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:09:19 | 303,80 | 3.0 |
| 15:07:41 | 303,55 | 1.0 |
| 15:07:30 | 303,45 | 3.0 |
| 15:07:28 | 303,50 | 18.0 |
| 15:06:39 | 303,65 | 4.0 |
| 15:05:58 | 303,15 | 4.0 |
| 15:04:42 | 303,15 | 2.0 |
| 15:03:39 | 303,10 | 20.0 |
| 15:03:24 | 303,05 | 108.0 |
| 15:03:13 | 303,10 | 1.0 |
| 15:03:04 | 303,10 | 1.0 |
| 15:02:39 | 303,00 | 7.0 |
| 14:47:50 | 301,00 | 2.0 |
| 14:47:22 | 301,10 | 18.0 |
| 14:47:21 | 301,00 | 161.0 |
| 14:46:13 | 300,80 | 4.0 |
| 14:42:29 | 300,55 | 2.0 |
| 14:39:28 | 300,60 | 10.0 |
| 14:36:55 | 300,75 | 2.0 |
| 14:35:11 | 300,60 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:33:56 | 300,65 | 230.0 |
| 14:33:55 | 300,65 | 300.0 |
| 14:33:33 | 300,65 | 200.0 |
| 14:33:33 | 300,65 | 200.0 |
| 14:33:32 | 300,65 | 200.0 |
| 14:32:37 | 300,65 | 200.0 |
| 14:28:59 | 300,45 | 110.0 |
| 14:28:57 | 300,50 | 5.0 |
| 14:28:14 | 300,45 | 45.0 |
| 14:27:14 | 300,25 | 5.0 |
| 14:25:13 | 300,25 | 1.0 |
| 14:24:44 | 300,10 | 30.0 |
| 14:23:42 | 299,95 | 1.0 |
| 14:22:11 | 300,05 | 6.0 |
| 14:21:26 | 300,15 | 66.0 |
| 14:21:25 | 300,15 | 24.0 |
| 14:20:07 | 300,05 | 4.0 |
| 14:19:18 | 300,05 | 16.0 |
| 14:18:34 | 300,00 | 5.0 |
| 14:15:42 | 300,05 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:13:01 | 300,05 | 16.0 |
| 14:12:11 | 299,90 | 22.0 |
| 14:09:22 | 299,90 | 20.0 |
| 14:08:42 | 299,90 | 27.0 |
| 14:06:19 | 300,00 | 1.0 |
| 14:04:25 | 300,00 | 33.0 |
| 14:02:41 | 299,90 | 7.0 |
| 14:02:34 | 299,90 | 15.0 |
| 14:00:53 | 299,90 | 2.0 |
| 14:00:36 | 299,95 | 365.0 |
| 14:00:00 | 299,85 | 250.0 |
| 13:59:50 | 299,90 | 2.0 |
| 13:58:59 | 299,95 | 2.0 |
| 13:58:49 | 299,95 | 1.0 |
| 13:56:43 | 299,85 | 1.0 |
| 13:56:23 | 299,90 | 2.0 |
| 13:53:39 | 299,85 | 1.0 |
| 13:51:46 | 299,80 | 2.0 |
| 13:51:31 | 299,85 | 16.0 |
| 13:51:00 | 299,75 | 6.0 |
