Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:10 | 114,42 | 2.0 |
| 17:09:07 | 114,46 | 35.0 |
| 17:08:33 | 114,42 | 1.0 |
| 17:08:19 | 114,45 | 1.0 |
| 17:07:55 | 114,47 | 6.0 |
| 17:07:54 | 114,47 | 22.0 |
| 17:07:48 | 114,48 | 1.0 |
| 17:07:46 | 114,45 | 25.0 |
| 17:07:41 | 114,42 | 100.0 |
| 17:07:29 | 114,47 | 6.0 |
| 17:07:29 | 114,47 | 1.0 |
| 17:07:22 | 114,48 | 2.0 |
| 17:07:12 | 114,43 | 20.0 |
| 17:07:09 | 114,43 | 1.0 |
| 17:07:04 | 114,43 | 6.0 |
| 17:06:55 | 114,49 | 19.0 |
| 17:06:43 | 114,46 | 6.0 |
| 17:06:38 | 114,44 | 1.0 |
| 17:06:22 | 114,40 | 3.0 |
| 17:06:10 | 114,42 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:05 | 114,44 | 4.0 |
| 17:05:59 | 114,42 | 6.0 |
| 17:04:37 | 114,38 | 1.0 |
| 17:04:26 | 114,42 | 1.0 |
| 17:04:06 | 114,42 | 1.0 |
| 17:04:05 | 114,34 | 3.0 |
| 17:04:04 | 114,42 | 22.0 |
| 17:03:59 | 114,43 | 1.0 |
| 17:03:57 | 114,41 | 1.0 |
| 17:03:40 | 114,43 | 5.0 |
| 17:03:29 | 114,41 | 1.0 |
| 17:02:39 | 114,41 | 9.0 |
| 17:02:20 | 114,39 | 9.0 |
| 17:02:02 | 114,39 | 1.0 |
| 17:01:51 | 114,37 | 3.0 |
| 17:01:50 | 114,39 | 1.0 |
| 17:01:35 | 114,38 | 6.0 |
| 17:01:25 | 114,38 | 1.0 |
| 17:01:00 | 114,35 | 1.0 |
| 17:00:48 | 114,35 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:16 | 114,35 | 3.0 |
| 16:59:52 | 114,34 | 3.0 |
| 16:59:26 | 114,38 | 1.0 |
| 16:59:18 | 114,35 | 8.0 |
| 16:58:39 | 114,38 | 5.0 |
| 16:58:23 | 114,39 | 1.0 |
| 16:58:18 | 114,38 | 1.0 |
| 16:58:14 | 114,37 | 1.0 |
| 16:58:06 | 114,38 | 30.0 |
| 16:58:01 | 114,39 | 2.0 |
| 16:57:47 | 114,40 | 1.0 |
| 16:57:29 | 114,37 | 1.0 |
| 16:57:19 | 114,38 | 100.0 |
| 16:57:10 | 114,39 | 4.0 |
| 16:57:10 | 114,37 | 6.0 |
| 16:57:04 | 114,38 | 4.0 |
| 16:56:45 | 114,38 | 25.0 |
| 16:56:28 | 114,36 | 2.0 |
| 16:55:55 | 114,30 | 60.0 |
| 16:55:22 | 114,37 | 3.0 |
