iShares Global Clean Energy Transition UCITS ETF USD Dist
WKN: A0MW0M / ISIN: IE00B1XNHC34Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:54:19 | 9,50 | 70.0 |
| 08:51:48 | 9,45 | 8.0 |
| 08:48:40 | 9,45 | 300.0 |
| 08:43:14 | 9,50 | 15.0 |
| 08:42:43 | 9,50 | 32.0 |
| 08:37:55 | 9,45 | 257.0 |
| 08:33:22 | 9,50 | 6.0 |
| 08:32:43 | 9,45 | 562.0 |
| 08:30:52 | 9,45 | 250.0 |
| 08:30:22 | 9,45 | 3.0 |
| 08:29:53 | 9,50 | 211.0 |
| 08:28:50 | 9,50 | 529.0 |
| 08:21:11 | 9,46 | 48.0 |
| 08:20:37 | 9,46 | 304.0 |
| 08:17:57 | 9,50 | 100.0 |
| 08:10:15 | 9,50 | 50.0 |
| 08:09:31 | 9,46 | 29.0 |
| 08:06:19 | 9,50 | 6.0 |
| 08:06:10 | 9,49 | 11.0 |
| 08:06:09 | 9,45 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:04:35 | 9,49 | 1000.0 |
| 08:03:29 | 9,49 | 1.0 |
| 08:03:28 | 9,49 | 2.0 |
| 08:00:48 | 9,50 | 2.0 |
| 08:00:22 | 9,51 | 323.0 |
| 08:00:22 | 9,51 | 1.0 |
| 08:00:21 | 9,46 | 13.0 |
| 08:00:17 | 9,46 | 26.0 |
| 08:00:10 | 9,52 | 89.0 |
| 07:45:41 | 9,44 | 1492.0 |
| 07:45:26 | 9,44 | 1465.0 |
| 07:43:12 | 9,44 | 106.0 |
| 07:42:15 | 9,40 | 8.0 |
| 07:37:13 | 9,40 | 53.0 |
| 07:34:47 | 9,44 | 1711.0 |
