VanEck Quantum Computing UCITS ETF USD A
WKN: A418QM / ISIN: IE0007Y8Y157Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:24:43 | 22,74 | 210.0 |
| 10:23:41 | 22,73 | 1.0 |
| 10:22:19 | 22,65 | 23.0 |
| 10:20:38 | 22,73 | 1.0 |
| 10:18:18 | 22,71 | 10.0 |
| 10:11:10 | 22,73 | 5.0 |
| 10:10:39 | 22,69 | 1.0 |
| 10:09:47 | 22,71 | 9.0 |
| 10:09:10 | 22,71 | 50.0 |
| 10:08:30 | 22,71 | 40.0 |
| 10:04:52 | 22,66 | 3.0 |
| 10:04:47 | 22,70 | 14.0 |
| 09:58:13 | 22,68 | 1.0 |
| 09:53:18 | 22,66 | 4.0 |
| 09:48:58 | 22,65 | 54.0 |
| 09:46:17 | 22,62 | 25.0 |
| 09:46:11 | 22,62 | 6.0 |
| 09:46:06 | 22,65 | 1.0 |
| 09:45:38 | 22,65 | 9.0 |
| 09:43:01 | 22,65 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:52 | 22,61 | 3.0 |
| 09:42:48 | 22,65 | 3.0 |
| 09:42:46 | 22,65 | 2.0 |
| 09:42:32 | 22,65 | 1.0 |
| 09:41:33 | 22,64 | 1.0 |
| 09:41:22 | 22,61 | 4.0 |
| 09:41:08 | 22,65 | 1.0 |
| 09:41:06 | 22,65 | 1.0 |
| 09:41:04 | 22,64 | 9.0 |
| 09:40:19 | 22,64 | 2.0 |
| 09:39:11 | 22,65 | 2.0 |
| 09:38:12 | 22,65 | 23.0 |
| 09:37:52 | 22,66 | 1.0 |
| 09:35:14 | 22,66 | 10.0 |
| 09:35:02 | 22,66 | 1.0 |
| 09:34:52 | 22,62 | 3.0 |
| 09:34:31 | 22,66 | 1.0 |
| 09:33:59 | 22,65 | 50.0 |
| 09:31:19 | 22,61 | 70.0 |
| 09:30:34 | 22,64 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:22 | 22,64 | 1.0 |
| 09:30:13 | 22,61 | 2.0 |
| 09:30:12 | 22,64 | 1.0 |
| 09:30:03 | 22,64 | 1.0 |
| 09:30:03 | 22,64 | 1.0 |
| 09:29:49 | 22,64 | 7.0 |
| 09:29:22 | 22,61 | 3.0 |
| 09:29:05 | 22,64 | 2.0 |
| 09:28:32 | 22,64 | 1.0 |
| 09:27:11 | 22,64 | 22.0 |
| 09:24:42 | 22,64 | 700.0 |
| 09:24:35 | 22,64 | 1.0 |
| 09:24:30 | 22,64 | 1300.0 |
| 09:24:13 | 22,64 | 2.0 |
| 09:23:52 | 22,61 | 3.0 |
| 09:23:34 | 22,63 | 1.0 |
| 09:22:44 | 22,63 | 3.0 |
| 09:22:17 | 22,63 | 1.0 |
| 09:21:33 | 22,63 | 1.0 |
| 09:21:21 | 22,64 | 45.0 |
