iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:38 | 44,45 | 5.0 |
| 16:41:32 | 44,45 | 1.0 |
| 16:40:55 | 44,44 | 355.0 |
| 16:39:06 | 44,41 | 2.0 |
| 16:38:58 | 44,41 | 1.0 |
| 16:38:50 | 44,41 | 1.0 |
| 16:38:49 | 44,41 | 6.0 |
| 16:38:29 | 44,41 | 12.0 |
| 16:38:17 | 44,41 | 1.0 |
| 16:37:59 | 44,39 | 1.0 |
| 16:37:57 | 44,38 | 340.0 |
| 16:37:49 | 44,39 | 2.0 |
| 16:36:55 | 44,38 | 21.0 |
| 16:36:51 | 44,38 | 23.0 |
| 16:36:47 | 44,37 | 136.0 |
| 16:36:47 | 44,35 | 579.0 |
| 16:36:46 | 44,35 | 1200.0 |
| 16:36:45 | 44,35 | 1439.0 |
| 16:36:09 | 44,35 | 2852.0 |
| 16:33:41 | 44,36 | 1130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:34 | 44,37 | 300.0 |
| 16:33:31 | 44,36 | 1.0 |
| 16:32:10 | 44,30 | 10.0 |
| 16:31:24 | 44,28 | 112.0 |
| 16:30:55 | 44,27 | 68.0 |
| 16:30:50 | 44,26 | 250.0 |
| 16:30:45 | 44,27 | 20.0 |
| 16:30:06 | 44,27 | 9.0 |
| 16:30:01 | 44,27 | 383.0 |
| 16:29:48 | 44,27 | 10.0 |
| 16:28:16 | 44,28 | 1.0 |
| 16:28:15 | 44,28 | 58.0 |
| 16:27:09 | 44,27 | 338.0 |
| 16:26:49 | 44,29 | 1.0 |
| 16:26:21 | 44,29 | 1.0 |
| 16:26:21 | 44,29 | 56.0 |
| 16:26:20 | 44,29 | 500.0 |
| 16:25:31 | 44,28 | 300.0 |
| 16:25:20 | 44,28 | 15.0 |
| 16:25:10 | 44,29 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:24:52 | 44,28 | 3.0 |
| 16:24:25 | 44,28 | 12.0 |
| 16:24:18 | 44,28 | 100.0 |
| 16:23:19 | 44,26 | 55.0 |
| 16:22:33 | 44,29 | 22.0 |
| 16:22:30 | 44,29 | 3.0 |
| 16:22:03 | 44,25 | 2.0 |
| 16:21:15 | 44,20 | 16.0 |
| 16:21:02 | 44,25 | 56.0 |
| 16:20:58 | 44,25 | 3.0 |
| 16:20:58 | 44,25 | 103.0 |
| 16:20:50 | 44,25 | 6.0 |
| 16:20:35 | 44,21 | 5.0 |
| 16:20:27 | 44,25 | 50.0 |
| 16:20:00 | 44,26 | 3.0 |
| 16:19:07 | 44,27 | 12.0 |
| 16:18:49 | 44,27 | 1018.0 |
| 16:17:09 | 44,24 | 14.0 |
| 16:16:50 | 44,23 | 3.0 |
| 16:16:21 | 44,24 | 5.0 |
